Cap Mercado $2.63T
0.23%
Volume 24h $174.45B
-45.08%
BTC % 54.59%
0.2%
ETH % 10.11%
-0.89%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de X Meme Dog (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $38,880,045,159 | $38,813,493,540 | $39,546,048,277 | $38,991,901,535 | - | - |
| Apr-07 2026 | $38,991,901,535 | $38,673,611,353 | $40,843,200,704 | $40,746,216,396 | - | - |
| Apr-06 2026 | $41,247,360,736 | $40,498,478,510 | $41,247,360,736 | $40,700,052,520 | - | - |
| Apr-05 2026 | $40,700,052,520 | $40,372,625,278 | $40,700,052,520 | $40,405,170,907 | - | - |
| Apr-04 2026 | $40,405,170,907 | $40,147,236,471 | $40,405,170,907 | $40,147,236,471 | - | - |
| Apr-03 2026 | $40,147,236,471 | $39,507,877,568 | $40,284,478,725 | $39,507,877,568 | - | - |
| Apr-02 2026 | $39,507,877,568 | $39,210,714,486 | $42,116,400,862 | $42,116,400,862 | - | - |
| Apr-01 2026 | $42,116,400,862 | $41,878,725,778 | $42,533,196,228 | $42,527,307,754 | - | - |
| Mar-31 2026 | $42,527,307,754 | $42,186,265,751 | $42,772,925,271 | $42,186,265,751 | - | - |
| Mar-30 2026 | $42,186,265,751 | $42,186,265,751 | $42,879,853,582 | $42,340,205,407 | - | - |
| Mar-29 2026 | $42,340,205,407 | $42,340,205,407 | $42,840,726,564 | $42,840,726,564 | - | - |
| Mar-28 2026 | $43,196,318,209 | $42,756,592,185 | $44,734,233,736 | $44,575,274,794 | - | - |
| Mar-27 2026 | $44,575,274,794 | $44,293,862,547 | $45,796,314,237 | $45,698,795,803 | $19 | - |
| Mar-26 2026 | $45,698,795,803 | $45,605,446,611 | $47,311,668,843 | $47,089,842,850 | - | - |
| Mar-25 2026 | $47,089,842,850 | $45,382,200,062 | $47,167,385,706 | $45,382,200,062 | $92 | - |