Cap Mercado $3.32T
-1.9%
Volume 24h $256.06B
-13.72%
BTC % 54.39%
-0.55%
ETH % 11.28%
-0.08%
Moedas
33.766
+7
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de X Empire (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00002162 | $0.00002155 | $0.00002245 | $0.00002236 | $1,197,187 | $14,920,240 |
| Dec-03 2025 | $0.00002264 | $0.00002196 | $0.00002294 | $0.00002236 | $987,096 | $15,627,533 |
| Dec-02 2025 | $0.0000226 | $0.00002118 | $0.00002275 | $0.00002119 | $1,088,602 | $15,599,620 |
| Dec-01 2025 | $0.00002139 | $0.00002059 | $0.00002334 | $0.00002334 | $2,048,157 | $14,765,382 |
| Nov-30 2025 | $0.00002334 | $0.00002276 | $0.00002355 | $0.00002287 | $1,183,902 | $16,106,337 |
| Nov-29 2025 | $0.00002304 | $0.00002304 | $0.00002406 | $0.00002401 | $1,136,144 | $15,900,226 |
| Nov-28 2025 | $0.00002411 | $0.00002365 | $0.00002478 | $0.00002436 | $1,530,602 | $16,636,895 |
| Nov-27 2025 | $0.00002437 | $0.00002394 | $0.00002477 | $0.00002459 | $923,772 | $16,818,557 |
| Nov-26 2025 | $0.00002469 | $0.00002344 | $0.00002469 | $0.00002386 | $1,426,243 | $17,037,912 |
| Nov-25 2025 | $0.00002372 | $0.00002341 | $0.00002451 | $0.00002451 | $1,294,842 | $16,369,212 |
| Nov-24 2025 | $0.00002462 | $0.00002295 | $0.00002462 | $0.00002308 | $1,113,793 | $16,988,203 |
| Nov-23 2025 | $0.00002332 | $0.00002291 | $0.00002394 | $0.00002359 | $934,066 | $16,094,671 |
| Nov-22 2025 | $0.00002373 | $0.00002232 | $0.00002382 | $0.00002377 | $1,480,229 | $16,378,303 |
| Nov-21 2025 | $0.00002366 | $0.00002366 | $0.00002514 | $0.00002514 | $1,567,763 | $16,326,794 |
| Nov-20 2025 | $0.00002528 | $0.00002468 | $0.00002615 | $0.00002599 | $1,725,279 | $17,445,420 |