Cap Mercado $2.80T
-5.06%
Volume 24h $320.99B
14.79%
BTC % 55.3%
0.28%
ETH % 9.93%
-4.63%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X Empire (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00001422 | $0.00001373 | $0.00001567 | $0.0000156 | $564,722 | $9,818,406 |
| Jan-30 2026 | $0.00001553 | $0.00001515 | $0.00001576 | $0.00001539 | $460,638 | $10,722,432 |
| Jan-29 2026 | $0.00001538 | $0.00001538 | $0.00001623 | $0.00001623 | $561,789 | $10,613,578 |
| Jan-28 2026 | $0.00001626 | $0.00001626 | $0.0000172 | $0.0000172 | $498,339 | $11,221,767 |
| Jan-27 2026 | $0.00001722 | $0.00001707 | $0.00001758 | $0.00001744 | $467,788 | $11,882,139 |
| Jan-26 2026 | $0.00001742 | $0.00001705 | $0.00001742 | $0.00001705 | $406,010 | $12,022,254 |
| Jan-25 2026 | $0.00001705 | $0.00001702 | $0.00001826 | $0.00001824 | $471,002 | $11,766,381 |
| Jan-24 2026 | $0.00001838 | $0.00001788 | $0.00001838 | $0.000018 | $459,768 | $12,683,986 |
| Jan-23 2026 | $0.00001809 | $0.00001802 | $0.00001844 | $0.00001821 | $434,208 | $12,487,445 |
| Jan-22 2026 | $0.00001825 | $0.00001825 | $0.00001855 | $0.00001843 | $427,686 | $12,598,784 |
| Jan-21 2026 | $0.00001844 | $0.00001809 | $0.00001862 | $0.00001813 | $450,490 | $12,728,796 |
| Jan-20 2026 | $0.00001812 | $0.00001812 | $0.00001934 | $0.00001857 | $498,532 | $12,508,728 |
| Jan-19 2026 | $0.00001857 | $0.00001797 | $0.00001862 | $0.00001801 | $486,565 | $12,817,724 |
| Jan-18 2026 | $0.00001916 | $0.00001876 | $0.00001923 | $0.0000192 | $468,125 | $13,225,650 |
| Jan-17 2026 | $0.00001938 | $0.00001856 | $0.00001979 | $0.00001961 | $817,801 | $13,372,920 |