Cap Mercado $2.56T
2.12%
Volume 24h $120.85B
26.67%
BTC % 54.18%
0.66%
ETH % 10.02%
0.59%
Moedas
34.457
+1
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de X Empire (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000119 | $0.00001164 | $0.0000122 | $0.00001209 | $284,571 | $8,215,018 |
| Apr-03 2026 | $0.00001209 | $0.00001194 | $0.00001224 | $0.00001208 | $270,981 | $8,342,287 |
| Apr-02 2026 | $0.00001218 | $0.00001192 | $0.00001228 | $0.00001228 | $270,008 | $8,409,730 |
| Apr-01 2026 | $0.00001231 | $0.00001215 | $0.00001232 | $0.00001215 | $283,035 | $8,498,411 |
| Mar-31 2026 | $0.00001216 | $0.00001202 | $0.00001229 | $0.00001224 | $282,372 | $8,396,153 |
| Mar-30 2026 | $0.00001221 | $0.00001203 | $0.00001232 | $0.00001203 | $270,860 | $8,431,566 |
| Mar-29 2026 | $0.00001203 | $0.00001203 | $0.00001239 | $0.00001226 | $269,675 | $8,306,961 |
| Mar-28 2026 | $0.00001233 | $0.00001205 | $0.00001239 | $0.00001216 | $260,844 | $8,510,702 |
| Mar-27 2026 | $0.00001213 | $0.00001212 | $0.00001257 | $0.00001235 | $271,112 | $8,370,073 |
| Mar-26 2026 | $0.00001237 | $0.00001234 | $0.00001302 | $0.00001279 | $287,429 | $8,536,184 |
| Mar-25 2026 | $0.00001279 | $0.00001244 | $0.00001304 | $0.00001273 | $285,309 | $8,831,460 |
| Mar-24 2026 | $0.00001258 | $0.00001258 | $0.00001274 | $0.00001266 | $273,721 | $8,682,288 |
| Mar-23 2026 | $0.00001268 | $0.00001213 | $0.00001297 | $0.00001229 | $306,088 | $8,754,024 |
| Mar-22 2026 | $0.00001232 | $0.00001226 | $0.00001276 | $0.00001276 | $288,679 | $8,505,436 |
| Mar-21 2026 | $0.00001279 | $0.00001239 | $0.00001299 | $0.0000125 | $316,819 | $8,829,496 |