Cap Mercado $3.94T
-0.78%
Volume 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de X Empire (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00005694 | $0.00005577 | $0.00005989 | $0.00005881 | $6,351,458 | $39,289,741 |
| Jul-13 2025 | $0.00005872 | $0.00005672 | $0.00005883 | $0.00005709 | $6,960,549 | $40,518,624 |
| Jul-12 2025 | $0.00005645 | $0.00005322 | $0.0000597 | $0.00005606 | $9,865,537 | $38,957,180 |
| Jul-11 2025 | $0.00005688 | $0.00005575 | $0.00006765 | $0.00005575 | $32,788,816 | $39,251,550 |
| Jul-10 2025 | $0.0000541 | $0.00004841 | $0.0000541 | $0.00004861 | $29,093,283 | $37,333,729 |
| Jul-09 2025 | $0.00004852 | $0.00004599 | $0.00004895 | $0.00004671 | $15,089,430 | $33,485,470 |
| Jul-08 2025 | $0.00004663 | $0.00004471 | $0.00004663 | $0.00004513 | $15,082,286 | $32,180,202 |
| Jul-07 2025 | $0.00004548 | $0.00004474 | $0.0000463 | $0.00004526 | $17,987,514 | $31,386,097 |
| Jul-06 2025 | $0.00004584 | $0.00004297 | $0.00004598 | $0.00004378 | $14,340,941 | $31,636,438 |
| Jul-05 2025 | $0.00004426 | $0.00004372 | $0.00004729 | $0.00004524 | $17,522,927 | $30,540,633 |
| Jul-04 2025 | $0.00004549 | $0.00004259 | $0.00004566 | $0.00004414 | $18,660,590 | $31,390,324 |
| Jul-03 2025 | $0.00004443 | $0.00004373 | $0.00004578 | $0.00004578 | $17,878,364 | $30,658,963 |
| Jul-02 2025 | $0.00004592 | $0.00004315 | $0.00004649 | $0.00004342 | $18,545,272 | $31,691,459 |
| Jul-01 2025 | $0.000043 | $0.00004213 | $0.00004471 | $0.00004471 | $20,313,423 | $29,670,239 |
| Jun-30 2025 | $0.00004513 | $0.00004471 | $0.00005585 | $0.00005585 | $24,787,130 | $31,143,544 |