Cap Mercado $3.18T
1.65%
Volume 24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
Moedas
31.744
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X Empire (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00007726 | $0.0000769 | $0.00007917 | $0.00007806 | $40,710,752 | $53,311,229 |
| Apr-30 2025 | $0.00007803 | $0.00007639 | $0.00007895 | $0.00007695 | $44,712,799 | $53,847,458 |
| Apr-29 2025 | $0.00007594 | $0.00007594 | $0.00008077 | $0.00008077 | $45,039,235 | $52,401,571 |
| Apr-28 2025 | $0.00008051 | $0.00007454 | $0.00008051 | $0.00007474 | $56,873,480 | $55,552,119 |
| Apr-27 2025 | $0.00007535 | $0.00007535 | $0.00008057 | $0.00008057 | $54,944,604 | $51,991,519 |
| Apr-26 2025 | $0.00008073 | $0.00007937 | $0.00008317 | $0.00008051 | $57,782,462 | $55,708,290 |
| Apr-25 2025 | $0.00008096 | $0.00007748 | $0.00008449 | $0.00007825 | $55,675,677 | $55,864,202 |
| Apr-24 2025 | $0.00007816 | $0.00007427 | $0.00008036 | $0.00008036 | $58,713,514 | $53,937,234 |
| Apr-23 2025 | $0.00008068 | $0.00007466 | $0.0000823 | $0.00007466 | $81,851,359 | $55,673,012 |
| Apr-22 2025 | $0.00007331 | $0.00006745 | $0.00007331 | $0.00006794 | $46,829,423 | $50,590,027 |
| Apr-21 2025 | $0.00006818 | $0.00006798 | $0.00006942 | $0.00006932 | $43,485,133 | $47,047,102 |
| Apr-20 2025 | $0.00006811 | $0.0000665 | $0.00006846 | $0.00006728 | $45,432,825 | $46,996,588 |
| Apr-19 2025 | $0.00006717 | $0.00006601 | $0.00006787 | $0.00006635 | $39,585,147 | $46,348,923 |
| Apr-18 2025 | $0.00006571 | $0.00006506 | $0.00006734 | $0.00006543 | $57,686,139 | $45,341,351 |
| Apr-17 2025 | $0.00006498 | $0.0000645 | $0.00006647 | $0.00006564 | $61,676,839 | $44,842,299 |