Cap Mercado $3.31T
-0.62%
Volume 24h $194.44B
-17.26%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.17%
Moedas
34.004
+25
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de X Empire (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00001985 | $0.00001898 | $0.00002007 | $0.00002007 | $548,652 | $13,697,972 |
| Jan-07 2026 | $0.00002005 | $0.00001995 | $0.000021 | $0.000021 | $496,839 | $13,836,097 |
| Jan-06 2026 | $0.00002092 | $0.00002023 | $0.00002133 | $0.00002133 | $637,801 | $14,438,373 |
| Jan-05 2026 | $0.00002137 | $0.00002023 | $0.00002163 | $0.0000207 | $725,284 | $14,746,431 |
| Jan-04 2026 | $0.00002088 | $0.00002039 | $0.00002153 | $0.00002045 | $772,543 | $14,414,016 |
| Jan-03 2026 | $0.00002053 | $0.00002006 | $0.00002088 | $0.00002059 | $542,066 | $14,172,253 |
| Jan-02 2026 | $0.00002051 | $0.00002021 | $0.00002073 | $0.00002064 | $550,748 | $14,157,982 |
| Jan-01 2026 | $0.00002089 | $0.00001959 | $0.00002089 | $0.00002003 | $570,163 | $14,419,813 |
| Dec-31 2025 | $0.00002014 | $0.00001957 | $0.00002153 | $0.00002019 | $1,132,830 | $13,898,518 |
| Dec-30 2025 | $0.00002055 | $0.0000191 | $0.0000227 | $0.00002123 | $1,824,379 | $14,183,727 |
| Dec-29 2025 | $0.00002163 | $0.00001755 | $0.00002375 | $0.00001763 | $1,747,921 | $14,925,949 |
| Dec-28 2025 | $0.00001752 | $0.00001737 | $0.00001823 | $0.00001798 | $425,168 | $12,094,963 |
| Dec-27 2025 | $0.00001789 | $0.00001766 | $0.0000183 | $0.00001829 | $366,567 | $12,347,530 |
| Dec-26 2025 | $0.00001832 | $0.00001807 | $0.00001845 | $0.00001807 | $335,130 | $12,647,671 |
| Dec-25 2025 | $0.00001826 | $0.00001809 | $0.00001848 | $0.00001818 | $396,925 | $12,600,077 |