Cap Mercado $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Moedas
33.846
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X Empire (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00001935 | $0.00001857 | $0.00001935 | $0.00001862 | $570,960 | $13,351,545 |
| Dec-18 2025 | $0.00001885 | $0.00001845 | $0.00001992 | $0.00001867 | $660,793 | $13,007,647 |
| Dec-17 2025 | $0.00001871 | $0.00001844 | $0.00001955 | $0.00001922 | $705,520 | $12,911,822 |
| Dec-16 2025 | $0.00001925 | $0.00001868 | $0.00001971 | $0.0000191 | $1,007,776 | $13,282,866 |
| Dec-15 2025 | $0.000019 | $0.00001884 | $0.00002032 | $0.00001989 | $1,136,273 | $13,114,523 |
| Dec-14 2025 | $0.00001992 | $0.00001989 | $0.0000204 | $0.00002031 | $786,447 | $13,747,837 |
| Dec-13 2025 | $0.00002029 | $0.00002016 | $0.0000205 | $0.00002038 | $807,017 | $14,006,985 |
| Dec-12 2025 | $0.00002034 | $0.00002002 | $0.0000208 | $0.00002072 | $984,332 | $14,037,810 |
| Dec-11 2025 | $0.00002079 | $0.00002032 | $0.00002101 | $0.00002101 | $1,008,679 | $14,350,139 |
| Dec-10 2025 | $0.00002106 | $0.00002106 | $0.0000216 | $0.00002151 | $814,392 | $14,536,747 |
| Dec-09 2025 | $0.00002153 | $0.0000208 | $0.00002201 | $0.00002094 | $1,102,741 | $14,856,667 |
| Dec-08 2025 | $0.00002117 | $0.00002094 | $0.00002173 | $0.00002118 | $1,224,793 | $14,608,514 |
| Dec-07 2025 | $0.00002121 | $0.00002087 | $0.00002212 | $0.00002135 | $1,037,379 | $14,638,528 |
| Dec-06 2025 | $0.00002141 | $0.00002072 | $0.00002154 | $0.00002089 | $995,083 | $14,773,863 |
| Dec-05 2025 | $0.0000207 | $0.00002066 | $0.00002229 | $0.00002169 | $1,142,872 | $14,287,485 |