Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X Empire (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005536 | $0.00005383 | $0.00005642 | $0.00005538 | $5,027,049 | $38,203,303 |
| Aug-19 2025 | $0.00005446 | $0.00005127 | $0.00005451 | $0.00005203 | $4,415,164 | $37,577,545 |
| Aug-18 2025 | $0.00005236 | $0.00005072 | $0.00005291 | $0.00005291 | $2,725,453 | $36,132,248 |
| Aug-17 2025 | $0.00005295 | $0.00005273 | $0.00005432 | $0.0000535 | $2,055,086 | $36,538,467 |
| Aug-16 2025 | $0.00005352 | $0.00005242 | $0.00005379 | $0.00005314 | $2,035,674 | $36,934,446 |
| Aug-15 2025 | $0.00005267 | $0.00005094 | $0.00005357 | $0.00005234 | $2,491,526 | $36,346,342 |
| Aug-14 2025 | $0.00005206 | $0.00005159 | $0.00005608 | $0.00005592 | $4,010,691 | $35,926,866 |
| Aug-13 2025 | $0.00005601 | $0.00005516 | $0.00005676 | $0.00005595 | $2,963,925 | $38,652,625 |
| Aug-12 2025 | $0.000056 | $0.00005287 | $0.00005692 | $0.00005359 | $5,623,765 | $38,641,724 |
| Aug-11 2025 | $0.00005384 | $0.00005135 | $0.00005747 | $0.00005664 | $6,807,438 | $37,152,289 |
| Aug-10 2025 | $0.00005672 | $0.00005493 | $0.00005748 | $0.00005636 | $3,625,828 | $39,142,075 |
| Aug-09 2025 | $0.00005648 | $0.00005646 | $0.00005799 | $0.00005731 | $4,193,487 | $38,974,624 |
| Aug-08 2025 | $0.00005721 | $0.00005392 | $0.00005872 | $0.00005464 | $10,400,292 | $39,475,191 |
| Aug-07 2025 | $0.00005467 | $0.00005125 | $0.00005489 | $0.00005157 | $5,512,671 | $37,725,959 |
| Aug-06 2025 | $0.00005205 | $0.00005021 | $0.00005283 | $0.00005081 | $4,162,891 | $35,917,203 |