Cap Mercado $4.47T
1.38%
Volume 24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Moedas
33.322
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X Empire (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00004324 | $0.00004221 | $0.00004376 | $0.00004288 | $1,548,895 | $29,837,918 |
| Oct-02 2025 | $0.00004302 | $0.000042 | $0.00004412 | $0.00004202 | $1,893,291 | $29,685,066 |
| Oct-01 2025 | $0.00004192 | $0.00004106 | $0.0000421 | $0.00004127 | $1,509,534 | $28,931,574 |
| Sep-30 2025 | $0.00004129 | $0.00004078 | $0.00004221 | $0.00004221 | $1,572,445 | $28,490,912 |
| Sep-29 2025 | $0.00004237 | $0.00004166 | $0.00004316 | $0.00004316 | $1,449,548 | $29,236,090 |
| Sep-28 2025 | $0.00004298 | $0.00004091 | $0.00004308 | $0.0000414 | $1,642,728 | $29,658,748 |
| Sep-27 2025 | $0.00004156 | $0.00004136 | $0.00004194 | $0.00004194 | $1,111,531 | $28,682,348 |
| Sep-26 2025 | $0.00004192 | $0.00004158 | $0.00004258 | $0.00004158 | $1,252,330 | $28,929,372 |
| Sep-25 2025 | $0.00004173 | $0.00004119 | $0.00004355 | $0.00004355 | $2,196,384 | $28,796,481 |
| Sep-24 2025 | $0.00004361 | $0.00004322 | $0.00004432 | $0.00004393 | $1,808,656 | $30,092,432 |
| Sep-23 2025 | $0.00004418 | $0.00004349 | $0.0000446 | $0.00004393 | $1,663,832 | $30,488,331 |
| Sep-22 2025 | $0.00004397 | $0.00004362 | $0.00004773 | $0.00004773 | $2,613,113 | $30,345,424 |
| Sep-21 2025 | $0.0000477 | $0.0000477 | $0.0000491 | $0.00004895 | $1,421,536 | $32,919,581 |
| Sep-20 2025 | $0.00004882 | $0.00004816 | $0.00004932 | $0.00004874 | $1,382,475 | $33,692,561 |
| Sep-19 2025 | $0.00004889 | $0.00004873 | $0.00005153 | $0.00005134 | $1,656,241 | $33,734,639 |