Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de X Empire (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005211 | $0.00005026 | $0.00005465 | $0.00005407 | $16,613,658 | $35,960,119 |
| Jun-21 2025 | $0.00005346 | $0.00005346 | $0.00005932 | $0.00005893 | $18,726,907 | $36,888,364 |
| Jun-20 2025 | $0.00005819 | $0.00005742 | $0.00006255 | $0.00006249 | $22,078,203 | $40,154,466 |
| Jun-19 2025 | $0.00006157 | $0.0000575 | $0.00006628 | $0.0000575 | $31,067,729 | $42,486,896 |
| Jun-18 2025 | $0.00005744 | $0.00005072 | $0.00005744 | $0.00005529 | $21,375,154 | $39,634,799 |
| Jun-17 2025 | $0.00005481 | $0.00005384 | $0.0000583 | $0.00005597 | $11,906,984 | $37,825,733 |
| Jun-16 2025 | $0.00005807 | $0.00005807 | $0.00005998 | $0.00005839 | $16,350,856 | $40,070,025 |
| Jun-15 2025 | $0.00005874 | $0.00005725 | $0.00005973 | $0.00005915 | $17,331,370 | $40,535,245 |
| Jun-14 2025 | $0.00005916 | $0.00005776 | $0.00006057 | $0.00005894 | $11,985,599 | $40,824,051 |
| Jun-13 2025 | $0.00005898 | $0.00005639 | $0.00006419 | $0.00006419 | $20,222,610 | $40,699,771 |
| Jun-12 2025 | $0.00006565 | $0.00006565 | $0.00006975 | $0.00006825 | $19,894,049 | $45,305,187 |
| Jun-11 2025 | $0.00006865 | $0.00006865 | $0.00007573 | $0.00007573 | $15,701,829 | $47,372,881 |
| Jun-10 2025 | $0.0000759 | $0.00007453 | $0.00007703 | $0.00007666 | $18,847,202 | $52,377,627 |
| Jun-09 2025 | $0.00007668 | $0.00007303 | $0.00007668 | $0.000074 | $26,915,718 | $52,911,367 |
| Jun-08 2025 | $0.00007385 | $0.00007239 | $0.00007454 | $0.00007361 | $30,171,020 | $50,960,055 |