Cap Mercado $2.59T
-2.5%
Volume 24h $155.82B
-48.59%
BTC % 54.49%
-0.49%
ETH % 9.66%
-0.93%
Moedas
34.340
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de X Empire (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00001319 | $0.00001312 | $0.00001391 | $0.00001355 | $383,997 | $9,106,242 |
| Mar-12 2026 | $0.00001348 | $0.00001299 | $0.0000136 | $0.0000134 | $365,887 | $9,306,523 |
| Mar-11 2026 | $0.00001347 | $0.00001272 | $0.00001438 | $0.00001293 | $344,717 | $9,297,314 |
| Mar-10 2026 | $0.00001294 | $0.00001283 | $0.00001369 | $0.0000129 | $325,971 | $8,929,348 |
| Mar-09 2026 | $0.00001291 | $0.00001243 | $0.0000136 | $0.00001244 | $411,865 | $8,909,325 |
| Mar-08 2026 | $0.00001247 | $0.00001216 | $0.00001259 | $0.00001241 | $298,438 | $8,605,602 |
| Mar-07 2026 | $0.00001245 | $0.0000124 | $0.00001251 | $0.00001249 | $295,877 | $8,590,698 |
| Mar-06 2026 | $0.00001249 | $0.00001245 | $0.00001289 | $0.00001265 | $302,589 | $8,620,266 |
| Mar-05 2026 | $0.00001264 | $0.00001239 | $0.00001282 | $0.00001265 | $310,878 | $8,727,414 |
| Mar-04 2026 | $0.00001272 | $0.00001236 | $0.00001283 | $0.00001262 | $345,958 | $8,782,564 |
| Mar-03 2026 | $0.00001258 | $0.0000122 | $0.00001258 | $0.00001253 | $386,779 | $8,680,547 |
| Mar-02 2026 | $0.00001254 | $0.00001211 | $0.00001261 | $0.00001228 | $440,139 | $8,655,556 |
| Mar-01 2026 | $0.00001228 | $0.0000121 | $0.00001363 | $0.00001219 | $549,571 | $8,478,037 |
| Feb-28 2026 | $0.00001237 | $0.00001092 | $0.00001281 | $0.00001281 | $602,036 | $8,538,565 |
| Feb-27 2026 | $0.00001282 | $0.00001271 | $0.00001323 | $0.0000129 | $454,549 | $8,848,918 |