Cap Mercado $4.47T
-0.42%
Volume 24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X.com (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.042861 | $0.042243 | $0.043315 | $0.043315 | $4,329 | - |
| Oct-02 2025 | $0.043315 | $0.042003 | $0.043315 | $0.042003 | - | - |
| Oct-01 2025 | $0.042003 | $0.039759 | $0.042303 | $0.039759 | $5,484 | - |
| Sep-30 2025 | $0.039843 | $0.039513 | $0.040475 | $0.040407 | $2,790 | - |
| Sep-29 2025 | $0.040407 | $0.039292 | $0.040422 | $0.039743 | $729 | - |
| Sep-28 2025 | $0.039743 | $0.037988 | $0.039743 | $0.038237 | $2,031 | - |
| Sep-27 2025 | $0.038237 | $0.037224 | $0.038245 | $0.037224 | - | - |
| Sep-26 2025 | $0.037224 | $0.03639 | $0.037605 | $0.036612 | - | - |
| Sep-25 2025 | $0.036912 | $0.035396 | $0.037697 | $0.037697 | - | - |
| Sep-24 2025 | $0.037697 | $0.037661 | $0.038664 | $0.038431 | - | - |
| Sep-23 2025 | $0.03857 | $0.038122 | $0.039442 | $0.038183 | $12,499 | - |
| Sep-22 2025 | $0.038183 | $0.03815 | $0.042085 | $0.042085 | - | - |
| Sep-21 2025 | $0.042085 | $0.042085 | $0.042233 | $0.042233 | - | - |
| Sep-20 2025 | $0.042233 | $0.042233 | $0.042938 | $0.042938 | - | - |
| Sep-19 2025 | $0.042938 | $0.042938 | $0.043528 | $0.043528 | - | - |