Cap Mercado $4.03T 0.83%
Volume 24h $166.03B
BTC % 55.18% 0.01%
ETH % 11.84% -0.16%
Moedas 33.517 +1
Trocas 885
Última atualização 1 minuto atrás
X.com X

Preços históricos de X.com (X), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.042912 $0.040692 $0.042912 $0.040692 $9,500 -
Oct-23 2025 $0.040517 $0.035835 $0.040517 $0.035835 $23,300 -
Oct-22 2025 $0.035835 $0.034763 $0.038731 $0.038731 $13,472 -
Oct-21 2025 $0.038731 $0.035374 $0.038731 $0.035946 - -
Oct-20 2025 $0.035946 $0.032189 $0.037125 $0.032907 - -
Oct-19 2025 $0.032907 $0.032117 $0.033632 $0.032191 - -
Oct-18 2025 $0.032191 $0.031553 $0.032191 $0.031553 - -
Oct-17 2025 $0.031553 $0.029749 $0.031627 $0.031627 $9,032 -
Oct-16 2025 $0.031627 $0.031627 $0.033062 $0.031752 - -
Oct-15 2025 $0.031752 $0.031752 $0.033143 $0.033143 - -
Oct-14 2025 $0.033143 $0.031971 $0.034655 $0.034655 - -
Oct-13 2025 $0.034655 $0.03402 $0.035451 $0.034255 - -
Oct-12 2025 $0.034255 $0.030136 $0.034255 $0.030136 $12,637 -
Oct-11 2025 $0.03015 $0.029574 $0.032043 $0.030581 - -
Oct-10 2025 $0.031288 $0.030867 $0.03655 $0.036118 $21,091 -

Análise histórica e de mercado do preço de X.com (X), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 810 dias, a partir do dia 07-08-2023.