Cap Mercado $2.59T
1.15%
Volume 24h $172.79B
BTC % 54.74%
0.89%
ETH % 9.77%
1.02%
Moedas
34.202
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de X.com (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.039758 | $0.034341 | $0.039761 | $0.034889 | $10,125 | - |
| Feb-06 2026 | $0.034889 | $0.029816 | $0.034889 | $0.029816 | - | - |
| Feb-05 2026 | $0.030158 | $0.030158 | $0.034998 | $0.034998 | $1,932 | - |
| Feb-04 2026 | $0.034998 | $0.034998 | $0.036186 | $0.035405 | - | - |
| Feb-03 2026 | $0.035405 | $0.034078 | $0.036949 | $0.036949 | $3,833 | - |
| Feb-02 2026 | $0.036949 | $0.033057 | $0.03731 | $0.034056 | - | - |
| Feb-01 2026 | $0.034244 | $0.034244 | $0.037611 | $0.037611 | $5,472 | - |
| Jan-31 2026 | $0.036835 | $0.034713 | $0.039314 | $0.038828 | $7,944 | - |
| Jan-30 2026 | $0.038828 | $0.038461 | $0.040973 | $0.040973 | $5,748 | - |
| Jan-29 2026 | $0.040973 | $0.040316 | $0.043968 | $0.043968 | - | - |
| Jan-28 2026 | $0.043968 | $0.043968 | $0.046732 | $0.046732 | - | - |
| Jan-27 2026 | $0.046732 | $0.045778 | $0.047181 | $0.045799 | - | - |
| Jan-26 2026 | $0.045799 | $0.042449 | $0.045799 | $0.042449 | $9,219 | - |
| Jan-25 2026 | $0.041362 | $0.041362 | $0.043945 | $0.043909 | $3,392 | - |
| Jan-24 2026 | $0.043909 | $0.043909 | $0.044779 | $0.044779 | - | - |