Cap Mercado $4.03T
0.83%
Volume 24h $166.03B
BTC % 55.18%
0.01%
ETH % 11.84%
-0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de X.com (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.042912 | $0.040692 | $0.042912 | $0.040692 | $9,500 | - |
| Oct-23 2025 | $0.040517 | $0.035835 | $0.040517 | $0.035835 | $23,300 | - |
| Oct-22 2025 | $0.035835 | $0.034763 | $0.038731 | $0.038731 | $13,472 | - |
| Oct-21 2025 | $0.038731 | $0.035374 | $0.038731 | $0.035946 | - | - |
| Oct-20 2025 | $0.035946 | $0.032189 | $0.037125 | $0.032907 | - | - |
| Oct-19 2025 | $0.032907 | $0.032117 | $0.033632 | $0.032191 | - | - |
| Oct-18 2025 | $0.032191 | $0.031553 | $0.032191 | $0.031553 | - | - |
| Oct-17 2025 | $0.031553 | $0.029749 | $0.031627 | $0.031627 | $9,032 | - |
| Oct-16 2025 | $0.031627 | $0.031627 | $0.033062 | $0.031752 | - | - |
| Oct-15 2025 | $0.031752 | $0.031752 | $0.033143 | $0.033143 | - | - |
| Oct-14 2025 | $0.033143 | $0.031971 | $0.034655 | $0.034655 | - | - |
| Oct-13 2025 | $0.034655 | $0.03402 | $0.035451 | $0.034255 | - | - |
| Oct-12 2025 | $0.034255 | $0.030136 | $0.034255 | $0.030136 | $12,637 | - |
| Oct-11 2025 | $0.03015 | $0.029574 | $0.032043 | $0.030581 | - | - |
| Oct-10 2025 | $0.031288 | $0.030867 | $0.03655 | $0.036118 | $21,091 | - |