Cap Mercado $3.36T
-3.42%
Volume 24h $167.03B
27.72%
BTC % 55.01%
0.34%
ETH % 11.51%
0.08%
Moedas
34.058
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X.com (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.05174 | $0.05174 | $0.052729 | $0.052405 | - | - |
| Jan-16 2026 | $0.052405 | $0.043395 | $0.052405 | $0.043395 | $28,585 | - |
| Jan-15 2026 | $0.043357 | $0.040779 | $0.043546 | $0.041983 | $10,165 | - |
| Jan-14 2026 | $0.041983 | $0.041498 | $0.042007 | $0.041926 | - | - |
| Jan-13 2026 | $0.041926 | $0.03907 | $0.041926 | $0.03907 | $1,218 | - |
| Jan-12 2026 | $0.03938 | $0.03938 | $0.043297 | $0.043297 | - | - |
| Jan-11 2026 | $0.043297 | $0.043274 | $0.043533 | $0.043274 | - | - |
| Jan-10 2026 | $0.043274 | $0.043274 | $0.044144 | $0.044144 | - | - |
| Jan-09 2026 | $0.044144 | $0.043349 | $0.044144 | $0.043982 | - | - |
| Jan-08 2026 | $0.043982 | $0.043982 | $0.044579 | $0.044579 | - | - |
| Jan-07 2026 | $0.044579 | $0.044579 | $0.046344 | $0.046154 | - | - |
| Jan-06 2026 | $0.046154 | $0.044754 | $0.046154 | $0.044754 | - | - |
| Jan-05 2026 | $0.045225 | $0.045187 | $0.046328 | $0.045468 | $6,719 | - |
| Jan-04 2026 | $0.04542 | $0.042723 | $0.04542 | $0.042723 | - | - |
| Jan-03 2026 | $0.042723 | $0.042 | $0.042723 | $0.042249 | - | - |