Cap Mercado $4.10T
-2.26%
Volume 24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
Moedas
32.814
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de X.com (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.030259 | $0.030259 | $0.035659 | $0.035659 | $24,052 | - |
| Aug-18 2025 | $0.035923 | $0.035801 | $0.038377 | $0.038377 | - | - |
| Aug-17 2025 | $0.038377 | $0.038377 | $0.039698 | $0.038604 | - | - |
| Aug-16 2025 | $0.038604 | $0.038604 | $0.040113 | $0.039923 | - | - |
| Aug-15 2025 | $0.039923 | $0.037737 | $0.04105 | $0.040216 | - | - |
| Aug-14 2025 | $0.040216 | $0.039707 | $0.042751 | $0.042512 | $5,414 | - |
| Aug-13 2025 | $0.042362 | $0.041952 | $0.044123 | $0.041952 | - | - |
| Aug-12 2025 | $0.041525 | $0.038843 | $0.041706 | $0.038843 | $9,272 | - |
| Aug-11 2025 | $0.038843 | $0.038516 | $0.040389 | $0.038707 | $13,449 | - |
| Aug-10 2025 | $0.038498 | $0.03815 | $0.039635 | $0.039635 | - | - |
| Aug-09 2025 | $0.039635 | $0.03708 | $0.039635 | $0.037112 | $333 | - |
| Aug-08 2025 | $0.037112 | $0.035034 | $0.037112 | $0.035034 | $10,025 | - |
| Aug-07 2025 | $0.035034 | $0.033169 | $0.035034 | $0.033169 | - | - |
| Aug-06 2025 | $0.033169 | $0.032853 | $0.033578 | $0.03293 | $3,167 | - |
| Aug-05 2025 | $0.03293 | $0.03277 | $0.034224 | $0.034224 | - | - |