Cap Mercado $3.58T
0.98%
Volume 24h $201.71B
3.51%
BTC % 60.55%
-0.19%
ETH % 8.8%
2.04%
Moedas
32.359
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de X.com (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.035194 | $0.034015 | $0.035194 | $0.034365 | - | - |
| Jul-06 2025 | $0.034365 | $0.032972 | $0.034365 | $0.033905 | - | - |
| Jul-05 2025 | $0.033905 | $0.032539 | $0.033942 | $0.032539 | - | - |
| Jul-04 2025 | $0.032539 | $0.032539 | $0.033895 | $0.033821 | - | - |
| Jul-03 2025 | $0.034094 | $0.03339 | $0.034094 | $0.03339 | - | - |
| Jul-02 2025 | $0.031672 | $0.031615 | $0.032344 | $0.031615 | - | - |
| Jul-01 2025 | $0.031615 | $0.031615 | $0.033399 | $0.033399 | $1,637 | - |
| Jun-30 2025 | $0.033559 | $0.033272 | $0.033719 | $0.033579 | - | - |
| Jun-29 2025 | $0.03301 | $0.03301 | $0.033721 | $0.033721 | - | - |
| Jun-28 2025 | $0.033747 | $0.033743 | $0.033961 | $0.033895 | - | - |
| Jun-27 2025 | $0.033895 | $0.033182 | $0.034434 | $0.033182 | - | - |
| Jun-26 2025 | $0.033735 | $0.033643 | $0.033876 | $0.033876 | - | - |
| Jun-25 2025 | $0.033876 | $0.033861 | $0.034366 | $0.034366 | $1,427 | - |
| Jun-24 2025 | $0.034366 | $0.034219 | $0.035044 | $0.034282 | - | - |
| Jun-23 2025 | $0.034282 | $0.029619 | $0.034282 | $0.029619 | $8,535 | - |