Cap Mercado $2.61T
0.03%
Volume 24h $162.67B
-30.03%
BTC % 54.14%
0%
ETH % 9.94%
0%
Moedas
34.359
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X.com (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.046303 | $0.04609 | $0.055605 | $0.049032 | $702 | - |
| Mar-19 2026 | $0.049147 | $0.042899 | $0.049149 | $0.043295 | $767 | - |
| Mar-18 2026 | $0.043295 | $0.043071 | $0.047385 | $0.047385 | $4,243 | - |
| Mar-17 2026 | $0.047386 | $0.044419 | $0.047598 | $0.046358 | $3,375 | - |
| Mar-16 2026 | $0.046401 | $0.045414 | $0.047282 | $0.046588 | $6,589 | - |
| Mar-15 2026 | $0.048322 | $0.043012 | $0.048731 | $0.048731 | $759 | - |
| Mar-14 2026 | $0.04633 | $0.043733 | $0.048174 | $0.045431 | $526 | - |
| Mar-13 2026 | $0.045426 | $0.041429 | $0.046388 | $0.041434 | $223 | - |
| Mar-12 2026 | $0.040542 | $0.040003 | $0.044856 | $0.04413 | $1,168 | - |
| Mar-11 2026 | $0.04413 | $0.043899 | $0.053837 | $0.044087 | $5,397 | - |
| Mar-10 2026 | $0.044084 | $0.044084 | $0.064388 | $0.063574 | $905 | - |
| Mar-09 2026 | $0.058298 | $0.043623 | $0.06171 | $0.060193 | $1,120 | - |
| Mar-08 2026 | $0.048148 | $0.048144 | $0.070123 | $0.065833 | $855 | - |
| Mar-07 2026 | $0.065296 | $0.051105 | $0.080002 | $0.05182 | $1,619 | - |
| Mar-06 2026 | $0.051881 | $0.047164 | $0.065846 | $0.048234 | $1,570 | - |