Cap Mercado $4.15T
0.39%
Volume 24h $296.76B
4.09%
BTC % 53.45%
-0.29%
ETH % 12.53%
0.16%
Moedas
33.091
+11
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de X.com (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.043153 | $0.042804 | $0.04365 | $0.043261 | $2,000 | - |
| Sep-08 2025 | $0.043971 | $0.043689 | $0.045411 | $0.043689 | $9,529 | - |
| Sep-07 2025 | $0.043689 | $0.043689 | $0.044009 | $0.043763 | - | - |
| Sep-06 2025 | $0.043763 | $0.043252 | $0.044072 | $0.043269 | $4,343 | - |
| Sep-05 2025 | $0.043285 | $0.042253 | $0.048335 | $0.047954 | $25,723 | - |
| Sep-04 2025 | $0.047686 | $0.044705 | $0.047744 | $0.044705 | $35,568 | - |
| Sep-03 2025 | $0.044897 | $0.041955 | $0.04501 | $0.042063 | - | - |
| Sep-02 2025 | $0.042063 | $0.039105 | $0.042063 | $0.039105 | - | - |
| Sep-01 2025 | $0.039105 | $0.039105 | $0.039627 | $0.03946 | - | - |
| Aug-31 2025 | $0.03946 | $0.039292 | $0.040574 | $0.039292 | $7,028 | - |
| Aug-30 2025 | $0.039292 | $0.037028 | $0.039396 | $0.037028 | - | - |
| Aug-29 2025 | $0.037028 | $0.035353 | $0.042309 | $0.038719 | - | - |
| Aug-28 2025 | $0.038719 | $0.038261 | $0.038981 | $0.038396 | - | - |
| Aug-27 2025 | $0.038396 | $0.038351 | $0.038838 | $0.038351 | - | - |
| Aug-26 2025 | $0.038351 | $0.036749 | $0.039014 | $0.036749 | $19,048 | - |