Cap Mercado $3.59T
-0.05%
Volume 24h $193.29B
BTC % 59.76%
0.35%
ETH % 8.42%
-0.83%
Moedas
31.925
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de X.com (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.042063 | $0.041545 | $0.042227 | $0.042227 | - | - |
| May-23 2025 | $0.042227 | $0.042227 | $0.046418 | $0.046373 | - | - |
| May-22 2025 | $0.046373 | $0.046202 | $0.046815 | $0.046313 | - | - |
| May-21 2025 | $0.044948 | $0.044948 | $0.047135 | $0.046606 | - | - |
| May-20 2025 | $0.046341 | $0.045728 | $0.046847 | $0.046362 | $1,622 | - |
| May-19 2025 | $0.046362 | $0.043503 | $0.046362 | $0.045569 | - | - |
| May-18 2025 | $0.043809 | $0.043284 | $0.046039 | $0.044399 | - | - |
| May-17 2025 | $0.044399 | $0.043693 | $0.045102 | $0.045102 | - | - |
| May-16 2025 | $0.045102 | $0.045102 | $0.047643 | $0.047072 | $14,060 | - |
| May-15 2025 | $0.047489 | $0.045249 | $0.047489 | $0.047101 | - | - |
| May-14 2025 | $0.046695 | $0.046263 | $0.050303 | $0.049132 | $32,160 | - |
| May-13 2025 | $0.049132 | $0.040714 | $0.049628 | $0.040714 | - | - |
| May-12 2025 | $0.040993 | $0.040597 | $0.045833 | $0.044029 | - | - |
| May-11 2025 | $0.044029 | $0.042989 | $0.045408 | $0.045408 | - | - |
| May-10 2025 | $0.045408 | $0.042988 | $0.046183 | $0.042988 | - | - |