Cap Mercado $2.59T
6.71%
Volume 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Moedas
29.412
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de X.com (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.036372 | $0.036372 | $0.040534 | $0.040223 | $13,278 | - |
| Nov-03 2024 | $0.040244 | $0.03768 | $0.045372 | $0.045372 | $95,255 | - |
| Nov-02 2024 | $0.045372 | $0.04536 | $0.054363 | $0.054363 | $85,751 | - |
| Nov-01 2024 | $0.054366 | $0.054366 | $0.05666 | $0.056658 | $9,963 | - |
| Oct-31 2024 | $0.056877 | $0.056869 | $0.063223 | $0.063223 | $11,094 | - |
| Oct-30 2024 | $0.063224 | $0.060748 | $0.063224 | $0.062548 | $19,828 | - |
| Oct-29 2024 | $0.06264 | $0.059256 | $0.063899 | $0.059258 | $27,243 | - |
| Oct-28 2024 | $0.059257 | $0.057009 | $0.059645 | $0.059468 | $3,128 | - |
| Oct-27 2024 | $0.059468 | $0.058256 | $0.060245 | $0.059632 | $14,492 | - |
| Oct-26 2024 | $0.059633 | $0.051247 | $0.059638 | $0.052773 | $8,408 | - |
| Oct-25 2024 | $0.054448 | $0.053847 | $0.062331 | $0.062331 | $8,535 | - |
| Oct-24 2024 | $0.062895 | $0.054424 | $0.06304 | $0.056577 | $51,628 | - |
| Oct-23 2024 | $0.056325 | $0.052222 | $0.056325 | $0.05396 | $41,716 | - |
| Oct-22 2024 | $0.05396 | $0.05396 | $0.056971 | $0.056518 | $15,657 | - |
| Oct-21 2024 | $0.056518 | $0.056507 | $0.057928 | $0.056597 | $6,343 | - |