Cap Mercado $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de X.com (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.061641 | $0.061641 | $0.06602 | $0.06335 | $18,943 | - |
| Oct-17 2024 | $0.063606 | $0.063011 | $0.073288 | $0.073222 | $71,322 | - |
| Oct-16 2024 | $0.075238 | $0.051382 | $0.075238 | $0.053186 | $150,080 | - |
| Oct-15 2024 | $0.051962 | $0.046295 | $0.051962 | $0.046295 | $41,184 | - |
| Oct-14 2024 | $0.045995 | $0.038271 | $0.045995 | $0.038271 | $17,111 | - |
| Oct-13 2024 | $0.038271 | $0.037699 | $0.039641 | $0.039641 | $13,185 | - |
| Oct-12 2024 | $0.039798 | $0.034322 | $0.039798 | $0.034555 | $37,126 | - |
| Oct-11 2024 | $0.034555 | $0.034555 | $0.035637 | $0.03467 | $12,247 | - |
| Oct-10 2024 | $0.03467 | $0.034034 | $0.036083 | $0.035719 | $13,302 | - |
| Oct-09 2024 | $0.035719 | $0.03414 | $0.036276 | $0.03414 | $13,117 | - |
| Oct-08 2024 | $0.03414 | $0.030665 | $0.03414 | $0.031117 | $23,719 | - |
| Oct-07 2024 | $0.031117 | $0.030926 | $0.031957 | $0.030926 | $2,452 | - |
| Oct-06 2024 | $0.031657 | $0.030724 | $0.031702 | $0.030752 | $7,927 | - |
| Oct-05 2024 | $0.030739 | $0.030021 | $0.030739 | $0.030595 | $9,720 | - |
| Oct-04 2024 | $0.031192 | $0.028686 | $0.031192 | $0.028686 | $11,157 | - |