Cap Mercado $2.54T
-1.17%
Volume 24h $134.90B
-31.06%
BTC % 50.86%
0.57%
ETH % 15.74%
-3.24%
Moedas
28.212
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de X.com (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.04935 | $0.046523 | $0.049667 | $0.046523 | $8,752 | - |
| Jul-22 2024 | $0.046507 | $0.046507 | $0.052341 | $0.051792 | $15,238 | - |
| Jul-21 2024 | $0.051766 | $0.050381 | $0.053176 | $0.053176 | $15,246 | - |
| Jul-20 2024 | $0.053632 | $0.053002 | $0.054845 | $0.054845 | $6,269 | - |
| Jul-19 2024 | $0.054845 | $0.052577 | $0.054936 | $0.053763 | $10,592 | - |
| Jul-18 2024 | $0.053763 | $0.053584 | $0.05776 | $0.05389 | $18,520 | - |
| Jul-17 2024 | $0.053887 | $0.050839 | $0.054553 | $0.050839 | $18,888 | - |
| Jul-16 2024 | $0.050858 | $0.050737 | $0.055607 | $0.053188 | $2,978 | - |
| Jul-15 2024 | $0.053181 | $0.042103 | $0.053181 | $0.04509 | $63,986 | - |
| Jul-14 2024 | $0.045088 | $0.044241 | $0.045088 | $0.044791 | $3,130 | - |
| Jul-13 2024 | $0.044625 | $0.042289 | $0.044816 | $0.042289 | $1,491 | - |
| Jul-12 2024 | $0.042289 | $0.039995 | $0.042289 | $0.041107 | $19,241 | - |
| Jul-11 2024 | $0.041107 | $0.041107 | $0.043359 | $0.043359 | $9,117 | - |
| Jul-10 2024 | $0.043357 | $0.042118 | $0.043582 | $0.042467 | $3,132 | - |
| Jul-09 2024 | $0.042337 | $0.039652 | $0.042637 | $0.039964 | $15,777 | - |