Cap Mercado $2.17T
0.2%
Volume 24h $116.55B
-21.61%
BTC % 52.78%
0.01%
ETH % 13.02%
-0.46%
Moedas
28.740
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WUKONG (WUKONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $414,626,739,499 | $357,860,909,017 | $680,164,038,548 | $619,533,283,889 | $48,424 | - |
| Sep-11 2024 | $650,081,431,557 | $629,842,729,468 | $1,401,841,551,528 | $920,471,842,160 | $189,021 | - |
| Sep-10 2024 | $1,052,804,617,666 | $929,232,932,182 | $5,738,704,521,370 | $5,738,704,521,370 | $291,624 | - |
| Sep-09 2024 | $4,227,242,943,742 | $3,176,424,883,919 | $36,422,219,707,849 | $14,436,483,711,204 | $1,241,995 | - |
| Sep-08 2024 | $13,718,051,086,111 | $5,771,061,464,881 | $38,081,422,347,707 | $5,771,061,464,881 | $682,266 | - |