Cap Mercado $2.60T
-1%
Volume 24h $209.85B
-1.81%
BTC % 54.11%
0.07%
ETH % 9.97%
-0.8%
Moedas
34.358
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WUKONG (WUKONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $54,009,671,318 | $53,939,134,175 | $54,009,671,318 | $53,939,134,175 | - | - |
| Mar-17 2026 | $53,939,134,175 | $53,939,134,175 | $53,939,134,175 | $53,939,134,175 | - | - |
| Mar-16 2026 | $53,939,134,175 | $51,196,560,900 | $53,939,134,175 | $51,196,560,900 | - | - |
| Mar-15 2026 | $51,196,560,900 | $51,196,560,900 | $51,196,560,900 | $51,196,560,900 | - | - |
| Mar-14 2026 | $51,196,560,900 | $51,196,560,900 | $51,196,560,900 | $51,196,560,900 | - | - |
| Mar-13 2026 | $51,196,560,900 | $51,196,560,900 | $51,196,560,900 | $51,196,560,900 | - | - |
| Mar-12 2026 | $51,196,560,900 | $51,049,395,760 | $51,196,560,900 | $51,049,395,760 | - | - |
| Mar-11 2026 | $51,049,395,760 | $51,049,395,760 | $51,049,395,760 | $51,049,395,760 | - | - |
| Mar-10 2026 | $51,049,395,760 | $51,049,395,760 | $54,440,043,526 | $54,440,043,526 | - | - |
| Mar-09 2026 | $54,440,043,526 | $54,440,043,526 | $54,440,043,526 | $54,440,043,526 | - | - |
| Mar-08 2026 | $54,440,043,526 | $54,440,043,526 | $54,440,043,526 | $54,440,043,526 | - | - |
| Mar-07 2026 | $54,440,043,526 | $54,440,043,526 | $54,440,043,526 | $54,440,043,526 | - | - |
| Mar-06 2026 | $54,440,043,526 | $54,440,043,526 | $54,440,043,526 | $54,440,043,526 | - | - |
| Mar-05 2026 | $54,440,043,526 | $50,660,912,545 | $54,440,043,526 | $50,660,912,545 | - | - |
| Mar-04 2026 | $50,660,912,545 | $50,660,912,545 | $50,660,912,545 | $50,660,912,545 | - | - |