Cap Mercado $4.24T
2.52%
Volume 24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
Moedas
33.104
+14
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de WUKONG (WUKONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $149,186,637,099 | $146,423,240,175 | $150,713,849,789 | $146,423,240,175 | - | - |
| Sep-09 2025 | $146,423,240,175 | $146,216,734,234 | $147,386,431,274 | $147,386,431,274 | - | - |
| Sep-08 2025 | $147,386,431,274 | $138,508,098,643 | $147,386,431,274 | $138,508,098,643 | - | - |
| Sep-07 2025 | $138,508,098,643 | $135,094,354,220 | $139,334,908,439 | $135,094,354,220 | - | - |
| Sep-06 2025 | $135,094,354,220 | $135,094,354,220 | $137,725,401,018 | $137,725,401,018 | - | - |
| Sep-05 2025 | $137,725,401,018 | $137,725,401,018 | $138,885,406,354 | $138,885,406,354 | - | - |
| Sep-04 2025 | $138,885,406,354 | $138,885,406,354 | $143,763,237,001 | $143,763,237,001 | - | - |
| Sep-03 2025 | $143,763,237,001 | $143,763,237,001 | $150,925,845,157 | $150,925,845,157 | - | - |
| Sep-02 2025 | $150,925,845,157 | $140,612,436,725 | $150,925,845,157 | $140,612,436,725 | - | - |
| Sep-01 2025 | $140,608,471,698 | $140,608,471,698 | $168,012,067,634 | $168,012,067,634 | - | - |
| Aug-31 2025 | $168,012,067,634 | $133,382,619,622 | $177,725,406,866 | $133,382,619,622 | - | - |
| Aug-30 2025 | $133,382,619,622 | $131,827,183,600 | $142,904,971,101 | $142,904,971,101 | - | - |
| Aug-29 2025 | $142,904,971,101 | $142,904,971,101 | $153,417,320,042 | $153,417,320,042 | - | - |
| Aug-28 2025 | $153,417,320,042 | $147,115,580,352 | $155,828,065,266 | $147,115,580,352 | - | - |
| Aug-27 2025 | $147,115,580,352 | $141,810,449,044 | $147,115,580,352 | $141,810,449,044 | - | - |