Cap Mercado $3.20T
2.21%
Volume 24h $216.79B
-2.81%
BTC % 54.73%
0.31%
ETH % 11.13%
-0.98%
Moedas
33.827
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WUKONG (WUKONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $67,484,252,308 | $67,484,252,308 | $69,948,499,371 | $69,948,499,371 | - | - |
| Dec-14 2025 | $69,948,499,371 | $69,518,227,646 | $69,948,499,371 | $69,518,227,646 | - | - |
| Dec-13 2025 | $69,518,227,646 | $69,518,227,646 | $69,518,227,646 | $69,518,227,646 | - | - |
| Dec-12 2025 | $69,518,227,646 | $69,517,584,759 | $71,617,188,321 | $71,617,188,321 | $28 | - |
| Dec-11 2025 | $71,617,188,321 | $71,617,188,321 | $73,826,741,646 | $73,826,741,646 | - | - |
| Dec-10 2025 | $73,826,741,646 | $73,826,741,646 | $75,071,295,065 | $75,071,295,065 | - | - |
| Dec-09 2025 | $75,071,295,065 | $72,189,782,829 | $75,071,295,065 | $75,043,900,848 | - | - |
| Dec-08 2025 | $75,043,900,848 | $74,343,761,610 | $75,043,900,848 | $74,343,761,610 | - | - |
| Dec-07 2025 | $74,343,761,610 | $73,728,173,990 | $74,473,905,514 | $73,728,173,990 | - | - |
| Dec-06 2025 | $73,728,173,990 | $73,728,173,990 | $75,033,000,583 | $75,033,000,583 | - | - |
| Dec-05 2025 | $75,033,000,583 | $75,033,000,583 | $79,654,609,934 | $79,654,609,934 | - | - |
| Dec-04 2025 | $79,654,609,934 | $79,654,609,934 | $80,809,937,470 | $80,809,937,470 | - | - |
| Dec-03 2025 | $80,809,937,470 | $76,481,861,311 | $80,809,937,470 | $76,481,861,311 | - | - |
| Dec-02 2025 | $76,481,861,311 | $73,034,506,463 | $76,481,861,311 | $73,034,506,463 | - | - |
| Dec-01 2025 | $73,034,506,463 | $71,669,607,844 | $77,639,119,879 | $77,639,119,879 | - | - |