Cap Mercado $3.32T
0.04%
Volume 24h $108.36B
-1.95%
BTC % 54.42%
0.03%
ETH % 11.28%
0.44%
Moedas
34.008
+3
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de WUKONG (WUKONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $76,849,219,397 | $76,849,219,397 | $76,849,219,397 | $76,849,219,397 | - | - |
| Jan-09 2026 | $76,849,219,397 | $76,849,219,397 | $76,849,219,397 | $76,849,219,397 | - | - |
| Jan-08 2026 | $76,849,219,397 | $76,849,219,397 | $78,784,714,509 | $78,784,714,509 | - | - |
| Jan-07 2026 | $78,784,714,509 | $77,585,246,389 | $78,784,714,509 | $77,585,246,389 | - | - |
| Jan-06 2026 | $77,585,246,389 | $77,585,246,389 | $80,457,647,041 | $77,874,182,650 | - | - |
| Jan-05 2026 | $77,874,182,650 | $76,080,159,053 | $78,261,507,758 | $76,080,159,053 | - | - |
| Jan-04 2026 | $76,080,159,053 | $76,080,159,053 | $78,914,462,537 | $77,675,436,540 | - | - |
| Jan-03 2026 | $74,804,214,736 | $70,318,127,540 | $75,996,515,491 | $70,974,907,398 | - | - |
| Jan-02 2026 | $70,974,907,398 | $66,176,582,941 | $70,974,907,398 | $66,176,582,941 | - | - |
| Jan-01 2026 | $66,176,582,941 | $66,176,582,941 | $66,333,850,349 | $66,333,850,349 | - | - |
| Dec-31 2025 | $66,333,850,349 | $64,341,038,323 | $66,333,850,349 | $64,341,038,323 | - | - |
| Dec-30 2025 | $64,341,038,323 | $64,341,038,323 | $64,341,038,323 | $64,341,038,323 | - | - |
| Dec-29 2025 | $64,341,038,323 | $64,341,038,323 | $64,341,038,323 | $64,341,038,323 | - | - |
| Dec-28 2025 | $64,341,038,323 | $64,341,038,323 | $64,341,038,323 | $64,341,038,323 | - | - |
| Dec-27 2025 | $64,341,038,323 | $64,341,038,323 | $67,066,865,461 | $67,066,865,461 | - | - |