Cap Mercado $2.36T
-3.03%
Volume 24h $203.04B
18.96%
BTC % 53.56%
-0.89%
ETH % 9.34%
-0.1%
Moedas
34.257
+8
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de WUKONG (WUKONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $46,529,133,974 | $44,870,588,319 | $48,681,290,909 | $48,681,290,909 | - | - |
| Feb-22 2026 | $48,681,290,909 | $48,681,290,909 | $48,896,062,904 | $48,896,062,904 | - | - |
| Feb-21 2026 | $48,896,062,904 | $48,853,283,072 | $49,228,021,787 | $48,853,283,072 | - | - |
| Feb-20 2026 | $48,915,899,536 | $47,294,274,274 | $48,915,899,536 | $47,294,274,274 | - | - |
| Feb-19 2026 | $47,294,274,274 | $47,294,274,274 | $49,168,875,186 | $49,168,875,186 | - | - |
| Feb-18 2026 | $49,168,875,186 | $49,168,875,186 | $49,168,875,186 | $49,168,875,186 | - | - |
| Feb-17 2026 | $49,275,896,752 | $48,512,010,963 | $49,275,896,752 | $49,100,865,685 | - | - |
| Feb-16 2026 | $49,100,865,685 | $49,100,865,685 | $50,019,445,572 | $49,848,815,995 | - | - |
| Feb-15 2026 | $49,848,815,995 | $49,848,815,995 | $52,094,693,280 | $50,415,646,127 | - | - |
| Feb-14 2026 | $50,415,646,127 | $45,469,383,604 | $50,415,646,127 | $45,469,383,604 | - | - |
| Feb-13 2026 | $45,469,383,604 | $44,884,830,917 | $45,469,383,604 | $44,884,830,917 | - | - |
| Feb-12 2026 | $44,884,830,917 | $44,884,830,917 | $46,938,645,613 | $46,822,042,332 | - | - |
| Feb-11 2026 | $46,822,042,332 | $46,822,042,332 | $50,678,152,936 | $50,678,152,936 | - | - |
| Feb-10 2026 | $50,678,152,936 | $50,678,152,936 | $50,678,152,936 | $50,678,152,936 | - | - |
| Feb-09 2026 | $50,678,152,936 | $50,353,231,434 | $50,678,152,936 | $50,353,231,434 | - | - |