Cap Mercado $3.33T
-0.56%
Volume 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Moedas
33.681
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WUKONG (WUKONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $81,043,707,253 | $74,683,233,460 | $81,164,550,008 | $74,683,233,460 | $2 | - |
| Nov-17 2025 | $74,683,233,460 | $74,683,233,460 | $78,726,872,058 | $78,726,872,058 | - | - |
| Nov-16 2025 | $78,726,872,058 | $78,726,872,058 | $83,339,510,601 | $83,339,510,601 | - | - |
| Nov-15 2025 | $83,339,510,601 | $82,239,589,484 | $83,339,510,601 | $82,357,746,910 | - | - |
| Nov-14 2025 | $82,357,746,910 | $82,006,897,993 | $88,456,938,803 | $88,456,938,803 | - | - |
| Nov-13 2025 | $88,456,938,803 | $81,134,766,467 | $92,339,736,883 | $81,134,766,467 | - | - |
| Nov-12 2025 | $81,134,766,467 | $81,134,766,467 | $85,002,551,752 | $83,180,220,586 | - | - |
| Nov-11 2025 | $83,180,220,586 | $83,180,220,586 | $89,059,256,420 | $89,059,256,420 | - | - |
| Nov-10 2025 | $89,263,202,975 | $89,263,202,975 | $89,699,624,056 | $89,699,624,056 | $1 | - |
| Nov-09 2025 | $89,699,624,056 | $84,739,743,128 | $89,699,624,056 | $84,739,743,128 | - | - |
| Nov-08 2025 | $84,739,743,128 | $84,739,743,128 | $84,937,262,287 | $84,937,262,287 | - | - |
| Nov-07 2025 | $84,937,262,287 | $84,937,262,287 | $84,937,262,287 | $84,937,262,287 | - | - |
| Nov-06 2025 | $84,937,262,287 | $84,937,262,287 | $87,259,392,426 | $87,259,392,426 | - | - |
| Nov-05 2025 | $87,259,392,426 | $83,051,338,473 | $87,259,392,426 | $83,051,338,473 | - | - |
| Nov-04 2025 | $83,051,338,473 | $83,051,338,473 | $90,363,518,109 | $89,307,641,439 | - | - |