Cap Mercado $2.87T
-6.31%
Volume 24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
Moedas
34.180
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WUKONG (WUKONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $68,137,799,780 | $68,137,799,780 | $68,137,799,780 | $68,137,799,780 | - | - |
| Jan-30 2026 | $68,137,799,780 | $68,137,799,780 | $68,137,799,780 | $68,137,799,780 | - | - |
| Jan-29 2026 | $68,137,799,780 | $68,137,799,780 | $73,271,065,455 | $73,271,065,455 | - | - |
| Jan-28 2026 | $73,271,065,455 | $70,645,900,445 | $74,235,126,503 | $70,645,900,445 | $51 | - |
| Jan-27 2026 | $70,645,900,445 | $70,645,900,445 | $70,989,837,690 | $70,989,837,690 | - | - |
| Jan-26 2026 | $70,989,837,690 | $70,989,837,690 | $73,715,007,711 | $73,715,007,711 | - | - |
| Jan-25 2026 | $73,715,007,711 | $73,715,007,711 | $73,715,007,711 | $73,715,007,711 | - | - |
| Jan-24 2026 | $73,715,007,711 | $73,715,007,711 | $73,715,007,711 | $73,715,007,711 | - | - |
| Jan-23 2026 | $73,715,007,711 | $73,715,007,711 | $73,715,007,711 | $73,715,007,711 | - | - |
| Jan-22 2026 | $73,715,007,711 | $73,715,007,711 | $73,715,007,711 | $73,715,007,711 | - | - |
| Jan-21 2026 | $72,129,834,020 | $70,659,085,542 | $72,129,834,020 | $70,659,085,542 | - | - |
| Jan-20 2026 | $70,659,085,542 | $70,659,085,542 | $75,768,515,975 | $75,768,515,975 | - | - |
| Jan-19 2026 | $75,768,515,975 | $75,768,515,975 | $80,951,873,631 | $80,951,873,631 | - | - |
| Jan-18 2026 | $80,951,873,631 | $80,951,873,631 | $82,042,485,661 | $82,042,485,661 | - | - |
| Jan-17 2026 | $82,042,485,661 | $80,521,152,870 | $82,042,485,661 | $80,521,152,870 | - | - |