Cap Mercado $3.48T
2%
Volume 24h $247.75B
-35.96%
BTC % 55.13%
-0.14%
ETH % 11.1%
-1.26%
Moedas
30.689
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WUKONG (WUKONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $291,811,578,172 | $291,811,578,172 | $308,599,111,687 | $299,997,040,670 | $324 | - |
| Jan-13 2025 | $295,919,984,179 | $281,624,930,185 | $351,371,895,443 | $350,508,330,637 | $1,406 | - |
| Jan-12 2025 | $347,434,268,426 | $322,222,846,854 | $353,643,087,536 | $324,033,385,364 | $1,367 | - |
| Jan-11 2025 | $315,112,147,260 | $315,112,147,260 | $420,882,949,106 | $420,882,949,106 | $2,296 | - |
| Jan-10 2025 | $420,882,949,106 | $328,971,025,855 | $432,543,038,102 | $329,474,650,269 | $3,747 | - |
| Jan-09 2025 | $330,927,747,315 | $325,711,182,512 | $345,309,144,236 | $336,677,430,240 | $368 | - |
| Jan-08 2025 | $336,677,430,240 | $314,737,858,384 | $336,677,430,240 | $328,324,631,158 | $777 | - |
| Jan-07 2025 | $328,324,631,158 | $298,894,749,316 | $330,829,687,987 | $321,518,783,638 | $838 | - |
| Jan-06 2025 | $321,518,783,638 | $309,343,036,827 | $335,573,386,893 | $311,963,562,558 | $1,107 | - |
| Jan-05 2025 | $314,232,668,533 | $305,375,442,097 | $335,915,524,375 | $335,915,524,375 | $1,178 | - |
| Jan-04 2025 | $333,887,828,745 | $333,887,828,745 | $388,499,615,270 | $386,845,970,527 | $1,220 | - |
| Jan-03 2025 | $389,339,461,838 | $340,609,933,447 | $416,118,937,692 | $350,350,039,473 | $2,182 | - |
| Jan-02 2025 | $347,801,928,836 | $292,075,616,583 | $422,642,163,218 | $293,973,214,329 | $3,407 | - |
| Jan-01 2025 | $289,342,469,284 | $260,992,185,980 | $296,699,800,094 | $269,602,620,773 | $814 | - |
| Dec-31 2024 | $269,602,620,773 | $243,888,358,740 | $309,419,813,401 | $262,733,026,527 | $2,748 | - |