Cap Mercado $4.50T
0.64%
Volume 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de WUKONG (WUKONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $133,680,681,941 | $133,680,681,941 | $140,068,435,728 | $139,169,544,865 | - | - |
| Oct-03 2025 | $139,169,544,865 | $137,253,014,129 | $139,169,544,865 | $137,253,014,129 | - | - |
| Oct-02 2025 | $137,253,014,129 | $129,791,072,364 | $137,253,014,129 | $129,791,072,364 | - | - |
| Oct-01 2025 | $128,901,028,299 | $122,248,466,992 | $128,901,028,299 | $122,248,466,992 | $97 | - |
| Sep-30 2025 | $122,248,466,992 | $118,784,822,143 | $123,572,713,495 | $123,572,713,495 | - | - |
| Sep-29 2025 | $123,572,713,495 | $122,185,806,872 | $123,572,713,495 | $122,185,806,872 | $104 | - |
| Sep-28 2025 | $122,185,806,872 | $119,888,025,070 | $122,185,806,872 | $121,772,253,113 | - | - |
| Sep-27 2025 | $121,772,253,113 | $121,200,229,893 | $124,379,080,036 | $121,200,229,893 | - | - |
| Sep-26 2025 | $121,200,229,893 | $121,200,229,893 | $122,876,614,622 | $122,876,614,622 | - | - |
| Sep-25 2025 | $122,876,614,622 | $122,876,614,622 | $138,616,679,892 | $138,616,679,892 | - | - |
| Sep-24 2025 | $138,616,679,892 | $137,625,680,187 | $147,347,441,279 | $147,347,441,279 | - | - |
| Sep-23 2025 | $147,347,441,279 | $144,363,890,042 | $148,233,333,315 | $148,096,387,911 | - | - |
| Sep-22 2025 | $148,096,387,911 | $148,096,387,911 | $173,149,794,587 | $173,149,794,587 | - | - |
| Sep-21 2025 | $172,652,458,398 | $172,574,306,905 | $173,455,347,886 | $172,574,306,905 | - | - |
| Sep-20 2025 | $172,574,306,905 | $170,864,028,862 | $172,574,306,905 | $170,864,028,862 | - | - |