Cap Mercado $3.53T
1.38%
Volume 24h $262.44B
38.17%
BTC % 60.26%
0.26%
ETH % 8.8%
0%
Moedas
32.141
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WUKONG (WUKONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $166,438,339,225 | $139,438,066,058 | $176,234,629,102 | $139,438,066,058 | $4,266 | - |
| Jun-14 2025 | $139,438,066,058 | $139,438,066,058 | $173,402,030,002 | $158,850,142,184 | - | - |
| Jun-13 2025 | $159,732,933,840 | $154,044,417,267 | $183,066,792,281 | $183,066,792,281 | $581 | - |
| Jun-12 2025 | $183,066,792,281 | $154,570,885,160 | $189,838,825,225 | $162,647,779,432 | $925 | - |
| Jun-11 2025 | $162,647,779,432 | $144,299,982,286 | $169,279,277,752 | $152,700,815,470 | - | - |
| Jun-10 2025 | $152,700,815,470 | $133,717,697,894 | $154,541,525,249 | $133,717,697,894 | - | - |
| Jun-09 2025 | $133,717,697,894 | $133,717,697,894 | $135,515,447,801 | $135,276,796,102 | - | - |
| Jun-08 2025 | $135,276,796,102 | $123,202,877,364 | $135,276,796,102 | $123,202,877,364 | - | - |
| Jun-07 2025 | $127,964,946,456 | $127,964,946,456 | $127,964,946,456 | $127,964,946,456 | - | - |
| Jun-06 2025 | $128,154,180,919 | $117,486,799,326 | $130,437,380,186 | $117,486,799,326 | - | - |
| Jun-05 2025 | $128,619,407,256 | $128,619,407,256 | $147,559,157,725 | $146,921,469,513 | - | - |
| Jun-04 2025 | $146,921,469,513 | $146,772,750,084 | $151,505,188,798 | $151,216,599,738 | $238 | - |
| Jun-03 2025 | $151,216,599,738 | $147,589,050,387 | $166,976,572,049 | $164,220,161,664 | - | - |
| Jun-02 2025 | $165,028,227,153 | $165,028,227,153 | $339,415,879,170 | $247,569,254,672 | $6,201 | - |
| Jun-01 2025 | $248,529,263,338 | $120,977,641,890 | $286,522,420,395 | $156,084,377,121 | $10,623 | - |