Cap Mercado $4.00T 2.79%
Volume 24h $361.64B -37.09%
BTC % 59.13% -1.21%
ETH % 9.8% 5.71%
Moedas 32.446 +22
Trocas 885
Última atualização 1 minuto atrás
WUKONG WUKONG

Preços históricos de WUKONG (WUKONG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-15 2025 $149,863,791,707 $149,863,791,707 $158,692,757,963 $158,692,757,963 - -
Jul-14 2025 $160,235,496,191 $160,235,496,191 $195,029,167,786 $162,255,080,103 - -
Jul-13 2025 $165,046,895,332 $151,866,931,453 $165,046,895,332 $151,866,931,453 - -
Jul-12 2025 $151,866,931,453 $151,866,931,453 $168,075,573,771 $168,075,573,771 - -
Jul-11 2025 $168,075,573,771 $162,463,812,972 $172,954,665,190 $162,463,812,972 - -
Jul-10 2025 $153,458,734,056 $151,111,693,807 $155,467,412,165 $151,111,693,807 - -
Jul-09 2025 $151,111,693,807 $147,915,601,471 $154,753,127,080 $149,439,329,958 $284 -
Jul-08 2025 $150,898,396,092 $143,638,292,004 $154,211,999,196 $154,131,428,026 - -
Jul-07 2025 $157,377,229,292 $156,873,786,064 $185,169,789,869 $185,169,789,869 - -
Jul-06 2025 $187,784,738,350 $156,294,697,883 $194,441,976,974 $156,294,697,883 - -
Jul-05 2025 $156,294,697,883 $150,036,005,102 $196,408,352,784 $165,135,827,922 - -
Jul-04 2025 $165,135,827,922 $136,610,571,740 $168,874,119,322 $150,490,320,460 - -
Jul-03 2025 $150,490,320,460 $132,725,830,409 $161,732,116,228 $134,256,299,559 - -
Jul-02 2025 $134,256,299,559 $133,958,861,870 $141,313,717,799 $141,313,717,799 - -
Jul-01 2025 $141,313,717,799 $141,313,717,799 $166,532,876,544 $166,532,876,544 - -

Análise histórica e de mercado do preço de WUKONG (WUKONG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 311 dias, a partir do dia 08-09-2024.