Cap Mercado $4.12T
-1.07%
Volume 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Moedas
33.537
+20
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de WUKONG (WUKONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $108,886,394,829 | $108,886,394,829 | $111,220,379,203 | $110,310,028,504 | - | - |
| Oct-26 2025 | $110,310,028,504 | $106,910,711,261 | $110,310,028,504 | $107,092,642,989 | - | - |
| Oct-25 2025 | $107,498,441,717 | $105,897,582,089 | $108,056,072,020 | $105,897,582,089 | - | - |
| Oct-24 2025 | $105,897,582,089 | $104,988,986,966 | $107,459,362,342 | $104,988,986,966 | - | - |
| Oct-23 2025 | $104,988,986,966 | $99,542,217,237 | $104,988,986,966 | $99,542,217,237 | - | - |
| Oct-22 2025 | $102,112,886,158 | $102,112,886,158 | $102,950,139,466 | $102,950,139,466 | - | - |
| Oct-21 2025 | $102,950,139,466 | $102,950,139,466 | $102,950,139,466 | $102,950,139,466 | - | - |
| Oct-20 2025 | $102,950,139,466 | $102,950,139,466 | $102,950,139,466 | $102,950,139,466 | - | - |
| Oct-19 2025 | $102,950,139,466 | $102,950,139,466 | $102,950,139,466 | $102,950,139,466 | - | - |
| Oct-18 2025 | $102,950,139,466 | $102,950,139,466 | $105,769,003,538 | $105,769,003,538 | - | - |
| Oct-17 2025 | $105,769,003,538 | $105,769,003,538 | $105,769,003,538 | $105,769,003,538 | - | - |
| Oct-16 2025 | $105,769,003,538 | $105,769,003,538 | $105,769,003,538 | $105,769,003,538 | - | - |
| Oct-15 2025 | $105,769,003,538 | $105,769,003,538 | $105,769,003,538 | $105,769,003,538 | - | - |
| Oct-14 2025 | $105,769,003,538 | $105,769,003,538 | $109,430,543,252 | $109,430,543,252 | - | - |
| Oct-13 2025 | $109,430,543,252 | $109,430,543,252 | $109,430,543,252 | $109,430,543,252 | - | - |