Cap Mercado $3.64T
-1.97%
Volume 24h $301.39B
-2.3%
BTC % 59.55%
0.42%
ETH % 8.53%
-1.4%
Moedas
31.925
+7
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de WUKONG (WUKONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $101,941,765,850 | $100,628,157,178 | $104,393,617,937 | $101,570,706,907 | - | - |
| May-22 2025 | $101,570,706,907 | $93,842,166,254 | $101,915,824,185 | $93,842,166,254 | - | - |
| May-21 2025 | $93,842,166,254 | $93,842,166,254 | $95,159,183,906 | $95,159,183,906 | - | - |
| May-20 2025 | $95,952,011,870 | $95,952,011,870 | $96,783,022,851 | $96,783,022,851 | - | - |
| May-19 2025 | $95,434,815,104 | $95,434,815,104 | $101,498,182,679 | $101,498,182,679 | - | - |
| May-18 2025 | $101,498,182,679 | $98,555,210,827 | $101,498,182,679 | $98,555,210,827 | - | - |
| May-17 2025 | $98,555,210,827 | $98,555,210,827 | $102,967,852,686 | $102,967,852,686 | - | - |
| May-16 2025 | $102,967,852,686 | $102,967,852,686 | $102,967,852,686 | $102,967,852,686 | - | - |
| May-15 2025 | $102,967,852,686 | $102,967,852,686 | $103,132,430,255 | $103,132,430,255 | - | - |
| May-14 2025 | $103,132,430,255 | $103,132,430,255 | $109,145,912,762 | $109,145,912,762 | - | - |
| May-13 2025 | $105,440,342,123 | $93,653,307,124 | $109,096,307,558 | $100,706,361,433 | - | - |
| May-12 2025 | $100,706,361,433 | $96,653,297,511 | $100,706,361,433 | $99,920,304,210 | - | - |
| May-11 2025 | $104,858,338,517 | $102,646,330,282 | $104,858,338,517 | $102,646,330,282 | - | - |
| May-10 2025 | $102,646,330,282 | $100,872,350,169 | $102,660,464,258 | $102,660,464,258 | - | - |
| May-09 2025 | $101,611,046,644 | $90,325,007,128 | $101,611,046,644 | $94,263,586,109 | - | - |