Cap Mercado $4.06T 0.98%
Volume 24h $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
Moedas 33.517
Trocas 885
Última atualização 43 Segundos atrás
Wrapped WDOGE WWDOGE

Preços históricos de Wrapped WDOGE (WWDOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.07196 $0.07196 $0.075175 $0.074042 $27,880 $505,940
Oct-24 2025 $0.074047 $0.071954 $0.195432 $0.194905 $30,894 $520,217
Oct-23 2025 $0.194905 $0.071791 $0.195434 $0.074861 $30,354 $1,367,923
Oct-22 2025 $0.074867 $0.0721 $0.2017 $0.2017 $27,696 $525,552
Oct-21 2025 $0.2017 $0.070648 $0.2053 $0.2001 $27,495 $1,414,849
Oct-20 2025 $0.199 $0.083852 $0.2014 $0.084366 $28,770 $1,401,960
Oct-19 2025 $0.083494 $0.074698 $0.1899 $0.1896 $38,231 $589,062
Oct-18 2025 $0.189 $0.07498 $0.1898 $0.075211 $28,657 $1,339,066
Oct-17 2025 $0.074748 $0.074282 $0.076917 $0.076125 $31,228 $528,197
Oct-16 2025 $0.076191 $0.071825 $0.076514 $0.074222 $33,480 $539,666
Oct-15 2025 $0.074296 $0.073952 $0.077475 $0.075267 $31,612 $526,698
Oct-14 2025 $0.075124 $0.074733 $0.079176 $0.077081 $27,622 $533,155
Oct-13 2025 $0.217811 $0.075938 $0.217813 $0.2073 $28,011 $1,546,245
Oct-12 2025 $0.082184 $0.079957 $0.1854 $0.1854 $37,191 $585,824
Oct-11 2025 $0.1854 $0.1818 $0.1958 $0.1929 $46,533 $1,318,972

Análise histórica e de mercado do preço de Wrapped WDOGE (WWDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1005 dias, a partir do dia 25-01-2023.