Cap Mercado $4.50T 0.41%
Volume 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
Wrapped WDOGE WWDOGE

Preços históricos de Wrapped WDOGE (WWDOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.2505 $0.248 $0.2592 $0.2592 $33,832 $1,794,605
Oct-03 2025 $0.2597 $0.2553 $0.2612 $0.2602 $36,183 $1,879,280
Oct-02 2025 $0.261299 $0.2473 $0.2622 $0.2503 $50,152 $1,913,092
Oct-01 2025 $0.2461 $0.069643 $0.2467 $0.069769 $47,971 $1,765,596
Sep-30 2025 $0.06976 $0.06976 $0.081798 $0.081798 $29,852 $493,688
Sep-29 2025 $0.082394 $0.076789 $0.2367 $0.2367 $37,143 $582,767
Sep-28 2025 $0.2369 $0.073636 $0.2369 $0.078347 $34,709 $1,678,508
Sep-27 2025 $0.079789 $0.074339 $0.081309 $0.077792 $36,014 $567,221
Sep-26 2025 $0.076637 $0.075686 $0.096593 $0.093352 $34,779 $545,536
Sep-25 2025 $0.094019 $0.070393 $0.094163 $0.070465 $28,568 $670,716
Sep-24 2025 $0.070468 $0.070468 $0.088965 $0.086774 $28,997 $506,313
Sep-23 2025 $0.08707 $0.068182 $0.08707 $0.075297 $41,872 $626,464
Sep-22 2025 $0.074797 $0.069157 $0.074798 $0.069293 $28,034 $539,726
Sep-21 2025 $0.069429 $0.06893 $0.101443 $0.101443 $30,651 $499,983
Sep-20 2025 $0.101389 $0.071253 $0.103739 $0.071253 $51,925 $730,532

Análise histórica e de mercado do preço de Wrapped WDOGE (WWDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 984 dias, a partir do dia 25-01-2023.