Cap Mercado $2.44T
3.08%
Volume 24h $181.43B
-13.91%
BTC % 53.66%
0.18%
ETH % 9.52%
1.99%
Moedas
34.266
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped THETA (WTHETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.18319 | $0.182091 | $0.189845 | $0.186253 | - | $81,836 |
| Feb-23 2026 | $0.184335 | $0.184335 | $0.197072 | $0.197072 | - | $82,348 |
| Feb-22 2026 | $0.195369 | $0.191905 | $0.211015 | $0.205287 | - | $87,277 |
| Feb-21 2026 | $0.205221 | $0.198035 | $0.215689 | $0.200015 | - | $91,678 |
| Feb-20 2026 | $0.199916 | $0.189441 | $0.20032 | $0.189441 | - | $89,308 |
| Feb-19 2026 | $0.193206 | $0.188371 | $0.208669 | $0.208669 | - | $86,310 |
| Feb-18 2026 | $0.202988 | $0.200931 | $0.211305 | $0.207403 | - | $90,680 |
| Feb-17 2026 | $0.210722 | $0.207532 | $0.216093 | $0.211838 | - | $94,135 |
| Feb-16 2026 | $0.214746 | $0.211164 | $0.216604 | $0.212739 | - | $95,933 |
| Feb-15 2026 | $0.213059 | $0.212109 | $0.224125 | $0.222582 | - | $95,179 |
| Feb-14 2026 | $0.221114 | $0.214169 | $0.226955 | $0.217245 | - | $98,778 |
| Feb-13 2026 | $0.218282 | $0.202963 | $0.219012 | $0.209682 | - | $97,513 |
| Feb-12 2026 | $0.205413 | $0.204283 | $0.21611 | $0.204283 | - | $91,764 |
| Feb-11 2026 | $0.206651 | $0.200764 | $0.230187 | $0.200764 | - | $92,317 |
| Feb-10 2026 | $0.201214 | $0.192271 | $0.206126 | $0.203628 | - | $89,888 |