Cap Mercado $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
Wrapped THETA WTHETA

Preços históricos de Wrapped THETA (WTHETA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.729883 $0.729715 $0.766684 $0.756881 $8,853 $326,058
Oct-03 2025 $0.770079 $0.737852 $0.773033 $0.747134 $8,894 $344,015
Oct-02 2025 $0.744442 $0.724898 $0.749271 $0.729972 $11,317 $332,563
Oct-01 2025 $0.7294 $0.67933 $0.739746 $0.707738 $8,186 $325,843
Sep-30 2025 $0.711565 $0.688803 $0.723058 $0.713885 $7,843 $317,875
Sep-29 2025 $0.71774 $0.692811 $0.915128 $0.703013 $45,449 $320,634
Sep-28 2025 $0.696509 $0.687749 $0.722547 $0.700148 $16,253 $311,149
Sep-27 2025 $0.702673 $0.701955 $0.799643 $0.714518 $10,109 $313,903
Sep-26 2025 $0.714334 $0.708495 $0.722601 $0.722601 $1,977 $319,112
Sep-25 2025 $0.729099 $0.712097 $0.76139 $0.761146 $8,070 $325,708
Sep-24 2025 $0.760779 $0.740056 $0.768462 $0.746412 $2,237 $339,860
Sep-23 2025 $0.746982 $0.736728 $0.758451 $0.751548 $656 $333,697
Sep-22 2025 $0.742916 $0.721937 $0.806211 $0.79948 $3,941 $331,881
Sep-21 2025 $0.805533 $0.80546 $0.817999 $0.812722 $2,719 $359,853
Sep-20 2025 $0.808716 $0.808716 $0.861627 $0.828959 $4,649 $361,276

Análise histórica e de mercado do preço de Wrapped THETA (WTHETA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 663 dias, a partir do dia 12-12-2023.