Cap Mercado $3.91T
-2%
Volume 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Moedas
32.437
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped THETA (WTHETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.790519 | $0.767525 | $0.824516 | $0.767525 | $9,800 | $353,146 |
| Jul-13 2025 | $0.79496 | $0.771885 | $0.820001 | $0.777796 | $2,329 | $355,130 |
| Jul-12 2025 | $0.773723 | $0.753774 | $0.833422 | $0.779052 | $10,977 | $345,643 |
| Jul-11 2025 | $0.85262 | $0.763115 | $0.872937 | $0.77314 | $19,738 | $380,889 |
| Jul-10 2025 | $0.770809 | $0.713666 | $0.770809 | $0.718741 | $5,774 | $344,341 |
| Jul-09 2025 | $0.713869 | $0.691965 | $0.713869 | $0.701831 | $5,535 | $318,905 |
| Jul-08 2025 | $0.695794 | $0.674536 | $0.874984 | $0.839927 | $10,802 | $310,830 |
| Jul-07 2025 | $0.921218 | $0.658711 | $0.921218 | $0.684744 | $1,905 | $411,533 |
| Jul-06 2025 | $0.726183 | $0.684534 | $0.773533 | $0.711092 | $5,888 | $324,406 |
| Jul-05 2025 | $0.717357 | $0.681207 | $0.718553 | $0.703144 | $78 | $320,463 |
| Jul-04 2025 | $0.703135 | $0.696988 | $0.712827 | $0.702667 | $26 | $314,110 |
| Jul-03 2025 | $0.697655 | $0.696988 | $0.738929 | $0.726047 | $6,628 | $311,662 |
| Jul-02 2025 | $0.707424 | $0.654097 | $0.707424 | $0.671513 | $16,689 | $316,026 |
| Jul-01 2025 | $0.66614 | $0.652668 | $0.715197 | $0.715197 | $4,486 | $297,583 |
| Jun-30 2025 | $0.693006 | $0.656528 | $0.706241 | $0.690188 | $17,183 | $309,584 |