Cap Mercado $2.57T
2.91%
Volume 24h $187.84B
47.89%
BTC % 54.29%
0.7%
ETH % 10.07%
1.19%
Moedas
34.465
+8
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Wrapped THETA (WTHETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.158988 | $0.151856 | $0.163704 | $0.158195 | - | $71,025 |
| Apr-04 2026 | $0.156536 | $0.143325 | $0.168309 | $0.150933 | - | $69,929 |
| Apr-03 2026 | $0.149154 | $0.144374 | $0.157807 | $0.145702 | - | $66,631 |
| Apr-02 2026 | $0.14574 | $0.143274 | $0.156512 | $0.151415 | - | $65,106 |
| Apr-01 2026 | $0.151453 | $0.138631 | $0.152496 | $0.148248 | - | $67,659 |
| Mar-31 2026 | $0.149136 | $0.142218 | $0.14968 | $0.144433 | - | $66,623 |
| Mar-30 2026 | $0.144498 | $0.137484 | $0.144887 | $0.138336 | - | $64,551 |
| Mar-29 2026 | $0.139565 | $0.139565 | $0.152858 | $0.150068 | - | $62,348 |
| Mar-28 2026 | $0.149775 | $0.145983 | $0.167073 | $0.161037 | - | $66,909 |
| Mar-27 2026 | $0.161653 | $0.160103 | $0.191489 | $0.161782 | - | $72,215 |
| Mar-26 2026 | $0.160285 | $0.160285 | $0.167673 | $0.165524 | - | $71,604 |
| Mar-25 2026 | $0.165213 | $0.165213 | $0.169897 | $0.166233 | - | $73,805 |
| Mar-24 2026 | $0.165483 | $0.165263 | $0.168141 | $0.165263 | - | $73,926 |
| Mar-23 2026 | $0.166816 | $0.159108 | $0.169319 | $0.160912 | - | $74,521 |
| Mar-22 2026 | $0.16118 | $0.159945 | $0.178908 | $0.168738 | - | $72,004 |