Cap Mercado $3.47T
-1.36%
Volume 24h $247.41B
-22.97%
BTC % 54.99%
0.07%
ETH % 11.49%
0.26%
Moedas
34.052
+7
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Wrapped THETA (WTHETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.319888 | $0.305821 | $0.319888 | $0.312768 | - | $142,903 |
| Jan-13 2026 | $0.309865 | $0.287536 | $0.316831 | $0.293062 | - | $138,425 |
| Jan-12 2026 | $0.305006 | $0.291865 | $0.311679 | $0.299618 | - | $136,254 |
| Jan-11 2026 | $0.299873 | $0.299873 | $0.334369 | $0.303062 | - | $133,961 |
| Jan-10 2026 | $0.304725 | $0.302406 | $0.314212 | $0.302406 | - | $136,129 |
| Jan-09 2026 | $0.314364 | $0.307183 | $0.318917 | $0.310216 | - | $140,435 |
| Jan-08 2026 | $0.310301 | $0.301048 | $0.31568 | $0.307711 | - | $138,620 |
| Jan-07 2026 | $0.309404 | $0.307245 | $0.325309 | $0.325309 | - | $138,219 |
| Jan-06 2026 | $0.327014 | $0.317309 | $0.335283 | $0.317309 | - | $146,086 |
| Jan-05 2026 | $0.314671 | $0.296184 | $0.314671 | $0.30382 | - | $140,572 |
| Jan-04 2026 | $0.30214 | $0.289168 | $0.311511 | $0.290091 | - | $134,974 |
| Jan-03 2026 | $0.288024 | $0.272106 | $0.295431 | $0.272106 | - | $128,668 |
| Jan-02 2026 | $0.291098 | $0.27117 | $0.293736 | $0.276554 | - | $130,041 |
| Jan-01 2026 | $0.276712 | $0.262741 | $0.279211 | $0.269194 | - | $123,615 |
| Dec-31 2025 | $0.272282 | $0.257098 | $0.273743 | $0.271225 | - | $121,636 |