Cap Mercado $3.47T
-0.04%
Volume 24h $233.41B
-69.14%
BTC % 54.97%
-0.16%
ETH % 10.99%
0.18%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped THETA (WTHETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.437959 | $0.436446 | $1,176.96 | $7.783 | $3,627 | $195,648 |
| Nov-14 2025 | $233.04 | $0.430121 | $1,673.21 | $1,673.21 | $1,488,888 | $104,109,252 |
| Nov-13 2025 | $1,656.13 | $0.454786 | $1,958.65 | $0.463002 | $17,210,124 | $739,838,977 |
| Nov-12 2025 | $0.463002 | $0.462926 | $3,971.06 | $374.30 | - | $206,836 |
| Nov-11 2025 | $134.92 | $0.464504 | $1,744.82 | $1.1850 | $685,033 | $60,274,520 |
| Nov-10 2025 | $1.1895 | $0.477945 | $241.45 | $241.45 | $69,400 | $531,383 |
| Nov-09 2025 | $197.54 | $0.480881 | $720.41 | $720.41 | $3,080,059 | $88,249,747 |
| Nov-08 2025 | $710.01 | $0.511271 | $758.65 | $0.511271 | $21,084,144 | $317,184,824 |
| Nov-07 2025 | $404.72 | $0.425102 | $1,815.44 | $79.01 | $15,458,852 | $180,801,060 |
| Nov-06 2025 | $30.27 | $0.428225 | $50,893.91 | $0.436532 | $168,037,190 | $13,522,884 |
| Nov-05 2025 | $0.434298 | $0.413859 | $0.439626 | $0.42132 | $20,162 | $194,013 |
| Nov-04 2025 | $0.410418 | $0.402981 | $0.447298 | $0.422157 | $18,435 | $183,345 |
| Nov-03 2025 | $0.423617 | $0.419158 | $0.507036 | $0.505603 | $8,996 | $189,241 |
| Nov-02 2025 | $0.508572 | $0.487521 | $0.533066 | $0.517446 | $10,133 | $227,193 |
| Nov-01 2025 | $0.522177 | $0.499912 | $0.529818 | $0.499912 | $4,537 | $233,271 |