Cap Mercado $4.17T 3.33%
Volume 24h $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
Moedas 33.518 +1
Trocas 885
Última atualização 3 Minutos atrás
Wrapped THETA WTHETA

Preços históricos de Wrapped THETA (WTHETA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.555443 $0.54388 $0.563908 $0.553578 $6,550 $248,132
Oct-24 2025 $0.552015 $0.552015 $0.664015 $0.582077 $40,953 $246,600
Oct-23 2025 $0.574525 $0.553481 $216.28 $0.553481 $10,981 $256,656
Oct-22 2025 $0.562531 $0.557607 $0.588896 $0.566599 $6,409 $251,298
Oct-21 2025 $0.572957 $0.558446 $0.61126 $0.56911 $8,529 $255,955
Oct-20 2025 $0.574625 $0.56583 $0.600455 $0.580316 $4,791 $256,700
Oct-19 2025 $0.576372 $0.565936 $0.620072 $0.620072 $14,445 $257,481
Oct-18 2025 $0.631232 $0.558477 $0.631232 $0.600492 $11,386 $281,988
Oct-17 2025 $0.637191 $0.541078 $0.637541 $0.558062 $9,356 $284,651
Oct-16 2025 $0.583301 $0.561893 $0.595636 $0.562674 $4,727 $260,576
Oct-15 2025 $0.560014 $0.533014 $0.597204 $0.596005 $15,460 $250,174
Oct-14 2025 $0.588638 $0.560839 $0.60128 $0.596959 $3,705 $262,960
Oct-13 2025 $0.613736 $0.572042 $0.620199 $0.576405 $9,777 $274,173
Oct-12 2025 $0.575577 $0.492473 $0.578772 $0.508963 $12,374 $257,126
Oct-11 2025 $0.535821 $0.523987 $0.567116 $0.528522 $46,852 $239,366

Análise histórica e de mercado do preço de Wrapped THETA (WTHETA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 684 dias, a partir do dia 13-12-2023.