Cap Mercado $2.73T
0.58%
Volume 24h $258.70B
11.95%
BTC % 54.23%
-0.46%
ETH % 10.24%
1.17%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped THETA (WTHETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.182663 | $0.167416 | $0.185612 | $0.180235 | - | $81,600 |
| Mar-15 2026 | $0.181351 | $0.173115 | $0.204893 | $0.175501 | - | $81,014 |
| Mar-14 2026 | $0.174895 | $0.17259 | $0.1774 | $0.175747 | - | $78,130 |
| Mar-13 2026 | $0.176013 | $0.172795 | $0.183284 | $0.172904 | - | $78,630 |
| Mar-12 2026 | $0.174755 | $0.170919 | $0.183937 | $0.181141 | - | $78,068 |
| Mar-11 2026 | $0.182546 | $0.175521 | $0.184273 | $0.176149 | - | $81,549 |
| Mar-10 2026 | $0.174849 | $0.174849 | $0.192205 | $0.180548 | - | $78,110 |
| Mar-09 2026 | $0.180918 | $0.171981 | $0.18461 | $0.181825 | - | $80,821 |
| Mar-08 2026 | $0.181831 | $0.177806 | $0.188172 | $0.182257 | - | $81,229 |
| Mar-07 2026 | $0.181992 | $0.180428 | $0.187968 | $0.187968 | - | $81,301 |
| Mar-06 2026 | $0.186476 | $0.186476 | $0.196655 | $0.194126 | - | $83,304 |
| Mar-05 2026 | $0.192228 | $0.190346 | $0.208834 | $0.196808 | - | $85,873 |
| Mar-04 2026 | $0.19496 | $0.190176 | $0.19777 | $0.192574 | - | $87,094 |
| Mar-03 2026 | $0.192223 | $0.189309 | $0.197218 | $0.193482 | - | $85,871 |
| Mar-02 2026 | $0.194661 | $0.186664 | $0.194661 | $0.19015 | - | $86,960 |