Cap Mercado $2.49T
2.43%
Volume 24h $132.70B
34.22%
BTC % 54.58%
0.22%
ETH % 12.18%
-0.16%
Moedas
29.304
+18
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Wrapped THETA (WTHETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $1.1596 | $1.0534 | $1.3027 | $1.0534 | $1,856 | $518,028 |
| Oct-26 2024 | $1.0286 | $1.0286 | $1.1789 | $1.1308 | $8,216 | $459,536 |
| Oct-25 2024 | $1.1606 | $1.1606 | $1.3208 | $1.3208 | $5,935 | $518,479 |
| Oct-24 2024 | $1.3002 | $1.2537 | $1.3002 | $1.2702 | $1,531 | $580,878 |
| Oct-23 2024 | $1.2626 | $1.2097 | $1.3330 | $1.3330 | $608 | $564,070 |
| Oct-22 2024 | $1.3111 | $1.3019 | $1.3701 | $1.3645 | $1,186 | $585,727 |
| Oct-21 2024 | $1.3804 | $1.1340 | $1.3846 | $1.2874 | $10,758 | $616,702 |
| Oct-20 2024 | $1.2221 | $1.2221 | $1.3061 | $1.2738 | $3,128 | $545,952 |
| Oct-19 2024 | $1.2767 | $1.2750 | $1.3748 | $1.3041 | $753 | $570,377 |
| Oct-18 2024 | $1.2992 | $1.0485 | $1.3237 | $1.3203 | $4,019 | $580,388 |
| Oct-17 2024 | $1.2745 | $1.2432 | $1.3182 | $1.3058 | $2,719 | $569,364 |
| Oct-16 2024 | $1.2423 | $1.2258 | $1.4323 | $1.2779 | $2,386 | $555,007 |
| Oct-15 2024 | $1.2652 | $1.2652 | $1.3769 | $1.3701 | $8,579 | $565,241 |
| Oct-14 2024 | $1.3422 | $1.2471 | $1.3481 | $1.2768 | $2,162 | $599,611 |
| Oct-13 2024 | $1.2206 | $1.1757 | $1.3185 | $1.3027 | $1,504 | $545,280 |