Cap Mercado $2.34T
0.49%
Volume 24h $168.50B
-11.38%
BTC % 53.33%
-0.91%
ETH % 13.1%
2.59%
Moedas
28.815
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped THETA (WTHETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.4253 | $1.2674 | $1.4422 | $1.3526 | $7,751 | $636,737 |
| Sep-18 2024 | $1.2906 | $1.2071 | $1.3456 | $1.2964 | $1,083 | $576,569 |
| Sep-17 2024 | $1.3203 | $1.1831 | $1.3348 | $1.2200 | $4,874 | $589,829 |
| Sep-16 2024 | $1.3540 | $1.2302 | $1.3776 | $1.2868 | $10,310 | $604,913 |
| Sep-15 2024 | $1.2732 | $1.2498 | $1.3805 | $1.3202 | $3,414 | $568,802 |
| Sep-14 2024 | $1.3498 | $1.2578 | $1.3498 | $1.2578 | $4,379 | $602,998 |
| Sep-13 2024 | $1.2951 | $1.1632 | $1.2985 | $1.1632 | $10,005 | $578,598 |
| Sep-12 2024 | $1.1777 | $1.0788 | $1.2620 | $1.1477 | $19,027 | $526,139 |
| Sep-11 2024 | $1.1970 | $1.1461 | $1.2317 | $1.2163 | $1,927 | $534,733 |
| Sep-10 2024 | $1.2867 | $1.1462 | $1.2867 | $1.1702 | $1,870 | $574,815 |
| Sep-09 2024 | $1.2768 | $1.1670 | $1.2979 | $1.2250 | $1,467 | $570,419 |
| Sep-08 2024 | $1.2197 | $1.1234 | $1.2531 | $1.1474 | $7,037 | $544,911 |
| Sep-07 2024 | $1.1459 | $1.0822 | $1.1851 | $1.0822 | $4,282 | $511,933 |
| Sep-06 2024 | $1.0738 | $1.0185 | $1.1890 | $1.0185 | $2,428 | $479,733 |
| Sep-05 2024 | $1.1764 | $1.1655 | $1.3482 | $1.2055 | $3,794 | $525,559 |