Cap Mercado $2.23T
0.02%
Volume 24h $72.88B
BTC % 52.55%
-0.43%
ETH % 14.07%
-0.49%
Moedas
28.491
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped THETA (WTHETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $1.1664 | $1.1204 | $1.1939 | $1.1405 | $8,373 | $521,085 |
| Aug-15 2024 | $1.1986 | $1.1233 | $1.2417 | $1.2417 | $6,041 | $535,479 |
| Jul-30 2024 | $1.5642 | $1.5642 | $1.5642 | $1.5642 | $6,295 | $698,781 |
| Jul-29 2024 | $1.5719 | $1.4351 | $1.7101 | $1.4938 | $12,781 | $702,234 |
| Jul-25 2024 | $1.5226 | $1.4041 | $1.7194 | $1.4888 | $9,607 | $680,210 |
| Jul-24 2024 | $1.5083 | $1.4564 | $1.5842 | $1.5396 | $2,581 | $673,820 |
| Jul-23 2024 | $1.5144 | $1.4757 | $1.8140 | $1.5558 | $8,274 | $676,525 |
| Jul-22 2024 | $1.5489 | $1.5082 | $1.6263 | $1.6073 | $4,747 | $691,955 |
| Jul-21 2024 | $1.6582 | $1.6032 | $1.6582 | $1.6190 | $3,282 | $740,798 |
| Jul-20 2024 | $1.6518 | $1.5416 | $1.6658 | $1.5536 | $918 | $737,922 |
| Jul-19 2024 | $1.5485 | $1.4909 | $1.6070 | $1.4960 | $3,026 | $691,790 |
| Jul-18 2024 | $1.5062 | $1.4594 | $1.5533 | $1.4733 | $5,792 | $672,879 |
| Jul-17 2024 | $1.4851 | $1.4851 | $1.5745 | $1.5005 | $3,242 | $663,458 |
| Jul-16 2024 | $1.5390 | $1.1553 | $1.5595 | $1.5356 | $3,210 | $687,529 |
| Jul-15 2024 | $1.5289 | $1.3908 | $1.5289 | $1.4219 | $508 | $683,021 |