Cap Mercado $3.50T
-6.42%
Volume 24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
Moedas
33.667
+9
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Wrapped TAO (WTAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $338.16 | $332.12 | $358.21 | $348.16 | $604,175 | $37,797,937 |
| Nov-12 2025 | $351.23 | $347.12 | $373.08 | $361.50 | $518,305 | $39,237,246 |
| Nov-11 2025 | $365.74 | $362.37 | $395.58 | $388.20 | $1,364,222 | $40,813,974 |
| Nov-10 2025 | $388.77 | $375.00 | $397.24 | $379.08 | $2,862,599 | $43,359,547 |
| Nov-09 2025 | $383.62 | $360.50 | $388.53 | $365.33 | $1,527,032 | $42,356,573 |
| Nov-08 2025 | $370.75 | $363.41 | $404.04 | $404.04 | $866,763 | $40,772,111 |
| Nov-07 2025 | $401.54 | $351.34 | $409.65 | $395.46 | $6,609,145 | $43,930,590 |
| Nov-06 2025 | $388.63 | $370.32 | $398.10 | $381.35 | $6,310,947 | $42,837,644 |
| Nov-05 2025 | $381.79 | $373.63 | $401.38 | $391.01 | $6,362,364 | $42,411,344 |
| Nov-04 2025 | $401.17 | $383.66 | $459.89 | $459.89 | $9,039,121 | $44,199,921 |
| Nov-03 2025 | $468.42 | $460.02 | $501.38 | $488.82 | $1,576,145 | $51,889,379 |
| Nov-02 2025 | $488.76 | $476.07 | $511.71 | $493.78 | $2,254,358 | $54,141,895 |
| Nov-01 2025 | $496.98 | $484.11 | $532.19 | $484.11 | $3,233,369 | $55,180,268 |
| Oct-31 2025 | $481.48 | $416.05 | $491.32 | $416.05 | $5,752,098 | $54,195,536 |
| Oct-30 2025 | $411.05 | $391.56 | $453.13 | $445.83 | $4,766,244 | $46,712,714 |