Cap Mercado $3.30T
-0.65%
Volume 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Moedas
32.212
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped TAO (WTAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $303.98 | $288.60 | $320.08 | $315.97 | $382,599 | $33,947,423 |
| Jun-21 2025 | $309.68 | $308.77 | $342.83 | $334.85 | $356,464 | $34,967,312 |
| Jun-20 2025 | $337.48 | $337.05 | $356.92 | $350.82 | $146,013 | $37,880,449 |
| Jun-19 2025 | $350.84 | $347.52 | $366.73 | $363.37 | $96,303 | $39,322,809 |
| Jun-18 2025 | $365.43 | $340.85 | $365.43 | $355.33 | $159,352 | $39,030,010 |
| Jun-17 2025 | $348.61 | $336.85 | $370.35 | $355.25 | $195,219 | $37,193,920 |
| Jun-16 2025 | $383.52 | $366.03 | $391.48 | $367.04 | $31,273 | $41,984,859 |
| Jun-15 2025 | $362.72 | $357.35 | $372.09 | $363.19 | $24,070 | $39,948,324 |
| Jun-14 2025 | $364.62 | $356.19 | $375.85 | $374.18 | $20,249 | $40,286,732 |
| Jun-13 2025 | $369.88 | $356.18 | $381.72 | $381.72 | $153,528 | $40,747,837 |
| Jun-12 2025 | $385.87 | $384.01 | $404.73 | $403.87 | - | $41,936,862 |
| Jun-11 2025 | $403.91 | $403.91 | $432.59 | $425.93 | $140,215 | $44,298,228 |
| Jun-10 2025 | $424.82 | $420.68 | $439.57 | $422.42 | $313,858 | $46,736,171 |
| Jun-09 2025 | $420.03 | $382.80 | $425.90 | $382.82 | $416,295 | $46,422,900 |
| Jun-08 2025 | $381.36 | $374.82 | $388.65 | $387.35 | $109,464 | $42,031,086 |