Cap Mercado $3.68T
1.22%
Volume 24h $260.39B
19.81%
BTC % 59.37%
-0.79%
ETH % 8.84%
4.52%
Moedas
31.953
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped TAO (WTAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $431.53 | $427.67 | $452.99 | $432.14 | $380,852 | $47,594,590 |
| May-25 2025 | $434.44 | $414.60 | $434.44 | $430.42 | $463,041 | $48,170,708 |
| May-24 2025 | $430.42 | $423.44 | $439.46 | $423.44 | $473,100 | $48,162,435 |
| May-23 2025 | $420.88 | $420.88 | $470.50 | $465.51 | $574,149 | $47,216,143 |
| May-22 2025 | $465.33 | $452.59 | $474.54 | $452.59 | $309,624 | $51,824,994 |
| May-21 2025 | $451.27 | $408.09 | $451.27 | $418.09 | $552,472 | $50,028,187 |
| May-20 2025 | $420.62 | $410.11 | $421.85 | $417.08 | $564,131 | $46,684,346 |
| May-19 2025 | $407.90 | $389.84 | $422.01 | $422.01 | $266,329 | $45,357,837 |
| May-18 2025 | $416.31 | $404.52 | $438.12 | $422.09 | $224,327 | $46,311,975 |
| May-17 2025 | $421.98 | $410.76 | $426.45 | $426.08 | $25,742 | $46,851,737 |
| May-16 2025 | $426.95 | $426.95 | $446.20 | $438.62 | $20,254 | $47,518,189 |
| May-15 2025 | $437.31 | $422.60 | $461.38 | $461.07 | $19,764 | $48,718,458 |
| May-14 2025 | $457.50 | $447.97 | $468.30 | $463.23 | $49,925 | $51,140,239 |
| May-13 2025 | $463.73 | $446.35 | $470.00 | $455.80 | $46,442 | $51,611,959 |
| May-12 2025 | $461.47 | $446.71 | $479.02 | $464.07 | $86,236 | $51,695,269 |