Cap Mercado $2.22T
2.74%
Volume 24h $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
Moedas
28.782
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped TAO (WTAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $323.12 | $288.36 | $329.10 | $289.57 | $410,734 | $47,522,042 |
| Sep-16 2024 | $287.60 | $287.11 | $305.26 | $303.47 | $263,970 | $41,902,028 |
| Sep-15 2024 | $314.16 | $314.16 | $333.54 | $328.96 | $135,697 | $45,487,923 |
| Sep-14 2024 | $327.25 | $314.59 | $327.25 | $319.95 | $221,992 | $46,934,548 |
| Sep-13 2024 | $319.47 | $291.37 | $319.47 | $296.71 | $196,700 | $45,389,839 |
| Sep-12 2024 | $296.71 | $282.09 | $296.71 | $282.09 | $203,428 | $41,614,835 |
| Sep-11 2024 | $282.15 | $277.84 | $292.41 | $292.41 | $234,394 | $39,616,968 |
| Sep-10 2024 | $294.38 | $276.86 | $294.38 | $278.57 | $287,569 | $40,379,751 |
| Sep-09 2024 | $277.74 | $250.48 | $278.46 | $251.37 | $287,258 | $38,110,851 |
| Sep-08 2024 | $248.63 | $235.51 | $248.63 | $235.51 | $140,815 | $34,029,662 |
| Sep-07 2024 | $235.62 | $234.05 | $244.15 | $234.05 | $188,055 | $32,331,541 |
| Sep-06 2024 | $233.88 | $226.64 | $242.95 | $237.31 | $275,458 | $31,623,370 |
| Sep-05 2024 | $239.32 | $239.32 | $255.89 | $255.89 | $210,643 | $32,439,904 |
| Sep-04 2024 | $255.39 | $239.80 | $263.75 | $245.74 | $284,558 | $34,628,270 |
| Sep-03 2024 | $254.00 | $254.00 | $283.05 | $280.80 | $200,201 | $34,471,239 |