Cap Mercado $2.49T
-0.38%
Volume 24h $176.30B
24.66%
BTC % 51.56%
0.95%
ETH % 15.48%
-0.58%
Moedas
28.342
+21
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Wrapped TAO (WTAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $304.78 | $304.78 | $319.61 | $319.59 | $445,184 | $42,379,724 |
| Jul-30 2024 | $321.08 | $318.14 | $326.26 | $318.14 | $333,016 | $43,301,866 |
| Jul-29 2024 | $323.88 | $323.83 | $347.61 | $339.83 | $650,371 | $43,793,882 |
| Jul-28 2024 | $337.73 | $335.70 | $339.64 | $338.84 | $202,250 | $45,594,586 |
| Jul-27 2024 | $343.94 | $342.28 | $355.58 | $355.58 | $515,186 | $46,165,539 |
| Jul-26 2024 | $356.22 | $328.77 | $366.08 | $329.32 | $1,197,093 | $47,567,495 |
| Jul-25 2024 | $327.72 | $316.47 | $333.51 | $333.51 | $695,120 | $43,464,216 |
| Jul-24 2024 | $333.48 | $325.29 | $345.02 | $326.81 | $660,099 | $44,622,150 |
| Jul-23 2024 | $319.98 | $303.28 | $329.79 | $325.22 | $574,902 | $42,777,030 |
| Jul-22 2024 | $325.07 | $325.07 | $353.27 | $351.52 | $664,550 | $43,250,020 |
| Jul-21 2024 | $351.28 | $333.93 | $351.28 | $339.12 | $559,434 | $46,616,240 |
| Jul-20 2024 | $340.51 | $340.51 | $354.09 | $354.09 | $245,960 | $46,549,556 |
| Jul-19 2024 | $352.88 | $324.17 | $353.51 | $334.19 | $541,042 | $50,096,761 |
| Jul-18 2024 | $334.08 | $317.22 | $334.09 | $317.56 | $207,113 | $46,997,521 |
| Jul-17 2024 | $316.23 | $303.45 | $319.61 | $304.01 | $351,055 | $44,903,172 |