Cap Mercado $2.33T
2.91%
Volume 24h $133.43B
-2.99%
BTC % 53.1%
0.45%
ETH % 12.62%
-1.34%
Moedas
29.089
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped TAO (WTAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $634.96 | $558.42 | $638.18 | $558.42 | $324,028 | $93,102,801 |
| Oct-10 2024 | $555.54 | $550.03 | $593.90 | $572.52 | $232,103 | $81,067,332 |
| Oct-09 2024 | $571.47 | $571.47 | $616.32 | $616.32 | $282,004 | $82,070,560 |
| Oct-08 2024 | $622.10 | $613.50 | $634.37 | $613.50 | $196,764 | $91,324,170 |
| Oct-07 2024 | $616.44 | $614.98 | $662.29 | $637.27 | $347,243 | $90,794,261 |
| Oct-06 2024 | $597.04 | $555.07 | $597.04 | $565.73 | $153,425 | $87,739,542 |
| Oct-05 2024 | $564.24 | $561.74 | $594.77 | $579.85 | $168,689 | $82,963,766 |
| Oct-04 2024 | $576.83 | $494.95 | $576.83 | $497.95 | $371,400 | $86,155,897 |
| Oct-03 2024 | $498.21 | $484.24 | $538.89 | $518.11 | $280,572 | $74,035,472 |
| Oct-02 2024 | $515.98 | $510.33 | $572.99 | $538.52 | $432,736 | $77,870,492 |
| Oct-01 2024 | $536.57 | $534.14 | $604.82 | $581.72 | $655,111 | $80,545,269 |
| Sep-30 2024 | $584.68 | $558.38 | $600.34 | $563.34 | $456,099 | $88,271,489 |
| Sep-29 2024 | $567.02 | $528.94 | $583.71 | $533.16 | $247,097 | $85,987,072 |
| Sep-28 2024 | $531.28 | $528.81 | $547.41 | $547.41 | $294,286 | $81,214,017 |
| Sep-27 2024 | $543.16 | $527.33 | $559.92 | $527.60 | $237,301 | $83,330,854 |