Cap Mercado $2.74T
1.31%
Volume 24h $256.51B
4.88%
BTC % 54.33%
0.09%
ETH % 10.29%
0.97%
Moedas
34.344
+3
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Wrapped Solana (SOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $95.83 | $91.72 | $96.90 | $92.31 | $584,139,776 | $179,451,371 |
| Mar-15 2026 | $92.58 | $87.74 | $92.58 | $87.98 | $327,027,749 | $172,898,619 |
| Mar-14 2026 | $87.66 | $86.76 | $88.45 | $88.19 | $202,639,699 | $163,757,625 |
| Mar-13 2026 | $88.04 | $88.04 | $92.48 | $88.58 | $586,684,093 | $164,446,780 |
| Mar-12 2026 | $86.81 | $85.07 | $87.10 | $86.63 | $492,310,333 | $162,203,700 |
| Mar-11 2026 | $87.08 | $84.80 | $87.67 | $85.81 | $532,952,561 | $162,612,890 |
| Mar-10 2026 | $85.66 | $85.16 | $88.51 | $85.16 | $615,816,573 | $159,926,698 |
| Mar-09 2026 | $85.65 | $81.99 | $86.13 | $82.21 | $559,026,534 | $159,972,805 |
| Mar-08 2026 | $82.10 | $80.98 | $83.42 | $83.27 | $298,908,958 | $153,278,666 |
| Mar-07 2026 | $83.13 | $82.85 | $84.78 | $84.78 | $200,881,190 | $155,140,178 |
| Mar-06 2026 | $84.94 | $84.51 | $88.87 | $88.87 | $466,531,718 | $158,442,345 |
| Mar-05 2026 | $89.08 | $88.29 | $92.28 | $91.15 | $618,502,374 | $166,099,508 |
| Mar-04 2026 | $91.03 | $85.22 | $93.26 | $87.20 | $807,959,124 | $169,688,828 |
| Mar-03 2026 | $87.04 | $83.36 | $87.04 | $86.42 | $750,178,710 | $162,082,142 |
| Mar-02 2026 | $87.58 | $82.72 | $89.44 | $83.72 | $741,209,643 | $163,082,938 |