Cap Mercado $3.85T
-4.54%
Volume 24h $400.33B
-5.12%
BTC % 55.46%
0.36%
ETH % 11.75%
-1.61%
Moedas
33.480
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Solana (SOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $188.28 | $183.94 | $197.05 | $189.56 | $1,211,154,752 | $355,690,079 |
| Oct-20 2025 | $190.22 | $185.47 | $193.95 | $186.56 | $913,058,123 | $359,513,206 |
| Oct-19 2025 | $189.16 | $184.12 | $191.54 | $187.06 | $702,222,360 | $357,333,424 |
| Oct-18 2025 | $187.20 | $182.60 | $187.29 | $182.60 | $732,334,308 | $353,581,517 |
| Oct-17 2025 | $183.18 | $175.94 | $186.92 | $185.12 | $1,330,691,953 | $346,294,109 |
| Oct-16 2025 | $184.20 | $183.97 | $196.86 | $194.01 | $1,472,702,123 | $347,691,206 |
| Oct-15 2025 | $193.86 | $193.59 | $206.54 | $202.15 | $1,437,251,270 | $365,046,808 |
| Oct-14 2025 | $202.32 | $192.95 | $209.36 | $209.36 | $1,840,404,778 | $380,564,016 |
| Oct-13 2025 | $208.56 | $192.18 | $208.56 | $197.68 | $1,550,942,940 | $392,362,989 |
| Oct-12 2025 | $196.48 | $174.49 | $197.11 | $176.73 | $1,582,483,814 | $369,490,821 |
| Oct-11 2025 | $177.97 | $176.28 | $187.48 | $187.48 | $2,102,972,161 | $334,313,410 |
| Oct-10 2025 | $190.36 | $175.87 | $223.28 | $221.22 | $3,186,684,710 | $354,356,955 |
| Oct-09 2025 | $220.42 | $218.20 | $228.93 | $228.93 | $1,278,879,767 | $410,792,828 |
| Oct-08 2025 | $228.56 | $219.58 | $229.22 | $220.98 | $1,169,780,758 | $425,864,211 |
| Oct-07 2025 | $222.07 | $222.00 | $234.66 | $232.39 | $1,359,747,808 | $414,560,620 |