Cap Mercado $2.74T
-0.56%
Volume 24h $236.16B
-22.3%
BTC % 55.68%
-0.16%
ETH % 10.04%
0.29%
Moedas
34.538
+5
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Wrapped Solana (SOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $84.50 | $84.23 | $87.92 | $86.90 | $357,737,536 | $155,522,494 |
| Apr-26 2026 | $86.77 | $86.05 | $87.04 | $86.10 | $257,404,324 | $159,710,069 |
| Apr-25 2026 | $86.07 | $85.68 | $86.63 | $86.19 | $157,721,296 | $158,425,477 |
| Apr-24 2026 | $86.25 | $85.26 | $86.64 | $86.19 | $275,019,383 | $158,784,491 |
| Apr-23 2026 | $85.94 | $85.43 | $86.88 | $86.88 | $360,876,919 | $158,214,413 |
| Apr-22 2026 | $87.30 | $86.23 | $89.09 | $86.23 | $380,031,140 | $160,731,817 |
| Apr-21 2026 | $85.55 | $85.17 | $86.05 | $85.45 | $397,672,534 | $157,548,917 |
| Apr-20 2026 | $85.57 | $83.61 | $86.01 | $83.61 | $398,514,623 | $157,618,421 |
| Apr-19 2026 | $83.53 | $83.53 | $86.46 | $86.17 | $394,683,703 | $153,909,978 |
| Apr-18 2026 | $86.29 | $86.08 | $89.05 | $88.86 | $259,746,827 | $158,969,960 |
| Apr-17 2026 | $88.91 | $87.66 | $90.14 | $88.93 | $555,781,360 | $163,941,036 |
| Apr-16 2026 | $88.97 | $84.48 | $89.84 | $84.75 | $549,670,286 | $164,048,071 |
| Apr-15 2026 | $84.85 | $82.90 | $85.12 | $83.83 | $400,557,120 | $156,464,130 |
| Apr-14 2026 | $83.68 | $83.68 | $86.87 | $86.47 | $429,317,288 | $154,316,168 |
| Apr-13 2026 | $86.27 | $81.67 | $86.27 | $81.67 | $434,697,177 | $159,101,331 |