Cap Mercado $3.26T
-3.05%
Volume 24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Solana (SOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $139.44 | $139.30 | $145.69 | $144.57 | $723,982,494 | $261,787,613 |
| Dec-03 2025 | $145.06 | $138.35 | $145.06 | $138.44 | $891,325,732 | $272,395,641 |
| Dec-02 2025 | $139.29 | $126.58 | $139.99 | $126.80 | $815,240,790 | $261,583,343 |
| Dec-01 2025 | $126.96 | $124.00 | $130.47 | $130.47 | $902,515,325 | $238,969,454 |
| Nov-30 2025 | $137.00 | $135.72 | $138.94 | $136.19 | $462,882,478 | $257,722,661 |
| Nov-29 2025 | $135.83 | $135.66 | $137.67 | $137.54 | $386,746,337 | $255,616,688 |
| Nov-28 2025 | $137.83 | $137.02 | $142.67 | $140.81 | $706,698,543 | $259,407,530 |
| Nov-27 2025 | $141.27 | $141.06 | $143.83 | $142.76 | $535,943,466 | $265,457,603 |
| Nov-26 2025 | $143.19 | $136.03 | $144.23 | $139.48 | $812,926,162 | $269,034,521 |
| Nov-25 2025 | $139.50 | $133.82 | $139.50 | $138.12 | $741,825,581 | $262,592,284 |
| Nov-24 2025 | $138.88 | $129.01 | $138.95 | $130.11 | $895,118,400 | $261,198,386 |
| Nov-23 2025 | $131.59 | $127.96 | $132.58 | $127.96 | $610,460,453 | $247,599,834 |
| Nov-22 2025 | $127.52 | $125.98 | $128.87 | $128.76 | $527,608,582 | $240,129,227 |
| Nov-21 2025 | $126.94 | $123.40 | $134.42 | $134.42 | $1,255,375,531 | $239,047,159 |
| Nov-20 2025 | $134.90 | $131.88 | $143.89 | $136.89 | $1,104,740,810 | $253,993,326 |