Cap Mercado $4.13T -0.6%
Volume 24h $308.53B 22.36%
BTC % 53.54% -0.22%
ETH % 12.52% -0.31%
Moedas 33.090 +12
Trocas 885
Última atualização 3 Minutos atrás
Wrapped Solana SOL

Preços históricos de Wrapped Solana (SOL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-08 2025 $214.81 $205.97 $216.15 $205.97 $1,209,892,773 $317,754,904
Sep-07 2025 $206.92 $200.59 $206.92 $200.59 $630,062,335 $306,273,583
Sep-06 2025 $200.62 $200.03 $204.06 $203.79 $583,508,991 $296,998,432
Sep-05 2025 $204.23 $202.13 $208.70 $202.64 $1,592,435,129 $302,339,955
Sep-04 2025 $203.95 $202.92 $211.05 $211.05 $1,088,085,778 $302,083,825
Sep-03 2025 $209.89 $208.25 $212.04 $209.41 $1,222,997,072 $310,910,559
Sep-02 2025 $208.55 $197.19 $208.55 $197.19 $1,485,275,504 $308,910,536
Sep-01 2025 $196.03 $194.98 $203.27 $200.15 $1,399,751,404 $290,818,166
Aug-31 2025 $203.39 $202.07 $205.86 $203.16 $819,357,667 $301,617,965
Aug-30 2025 $201.68 $198.75 $205.84 $204.68 $958,302,568 $299,101,181
Aug-29 2025 $204.12 $201.21 $216.82 $214.96 $2,869,108,918 $302,542,061
Aug-28 2025 $214.25 $204.06 $214.72 $204.06 $1,851,127,709 $318,000,524
Aug-27 2025 $204.55 $194.78 $210.08 $195.67 $2,016,730,359 $303,651,470
Aug-26 2025 $196.98 $187.37 $197.00 $187.55 $1,269,262,305 $292,581,258
Aug-25 2025 $186.94 $186.62 $211.31 $206.77 $2,048,477,723 $277,632,431

Análise histórica e de mercado do preço de Wrapped Solana (SOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1186 dias, a partir do dia 11-06-2022.