Cap Mercado $3.48T
-5.57%
Volume 24h $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
Moedas
33.667
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Solana (SOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $144.86 | $141.61 | $156.77 | $153.42 | $1,096,832,670 | $273,634,630 |
| Nov-12 2025 | $153.46 | $152.34 | $160.66 | $154.48 | $978,885,942 | $289,978,877 |
| Nov-11 2025 | $156.44 | $156.36 | $171.23 | $167.21 | $1,055,167,163 | $295,570,601 |
| Nov-10 2025 | $167.65 | $165.28 | $169.06 | $165.28 | $1,026,101,785 | $316,514,458 |
| Nov-09 2025 | $165.04 | $156.15 | $165.50 | $157.52 | $796,615,541 | $311,887,736 |
| Nov-08 2025 | $158.00 | $156.56 | $164.09 | $162.03 | $740,786,990 | $298,493,315 |
| Nov-07 2025 | $162.89 | $152.11 | $163.42 | $155.65 | $1,235,593,798 | $307,653,192 |
| Nov-06 2025 | $154.39 | $154.39 | $162.29 | $161.79 | $989,318,078 | $291,530,533 |
| Nov-05 2025 | $162.59 | $151.81 | $163.36 | $155.00 | $1,159,640,825 | $307,109,668 |
| Nov-04 2025 | $154.68 | $151.49 | $167.90 | $165.43 | $1,668,876,858 | $292,389,151 |
| Nov-03 2025 | $165.34 | $164.88 | $188.14 | $188.14 | $1,474,154,974 | $312,530,375 |
| Nov-02 2025 | $185.79 | $183.34 | $187.39 | $185.69 | $702,136,788 | $350,364,867 |
| Nov-01 2025 | $185.94 | $184.64 | $186.92 | $186.64 | $668,572,909 | $350,808,326 |
| Oct-31 2025 | $187.35 | $184.39 | $189.18 | $184.39 | $1,164,922,496 | $352,894,829 |
| Oct-30 2025 | $183.05 | $180.13 | $197.39 | $193.87 | $1,699,420,783 | $344,649,954 |