Cap Mercado $3.24T
0.1%
Volume 24h $107.77B
BTC % 55%
-0.18%
ETH % 10.99%
0.45%
Moedas
34.113
+4
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Wrapped Solana (SOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $127.32 | $126.16 | $128.74 | $128.26 | $518,525,543 | $237,624,654 |
| Jan-22 2026 | $128.31 | $127.11 | $130.22 | $129.79 | $608,593,166 | $239,489,162 |
| Jan-21 2026 | $130.51 | $125.89 | $131.27 | $125.89 | $849,681,123 | $243,617,945 |
| Jan-20 2026 | $126.00 | $126.00 | $133.74 | $133.38 | $691,988,272 | $235,406,718 |
| Jan-19 2026 | $133.27 | $133.25 | $134.56 | $133.53 | $698,612,361 | $249,119,900 |
| Jan-18 2026 | $141.50 | $141.50 | $143.67 | $143.67 | $327,399,113 | $264,372,587 |
| Jan-17 2026 | $143.78 | $143.69 | $144.70 | $144.70 | $293,138,029 | $268,503,535 |
| Jan-16 2026 | $144.89 | $141.46 | $144.89 | $142.41 | $575,514,023 | $270,562,343 |
| Jan-15 2026 | $142.32 | $141.53 | $146.22 | $146.22 | $596,144,698 | $265,793,240 |
| Jan-14 2026 | $146.73 | $144.19 | $147.72 | $145.05 | $743,355,097 | $273,749,497 |
| Jan-13 2026 | $146.70 | $138.36 | $147.08 | $138.99 | $806,656,191 | $273,482,660 |
| Jan-12 2026 | $138.86 | $138.86 | $143.14 | $139.67 | $778,684,216 | $258,692,484 |
| Jan-11 2026 | $138.76 | $135.86 | $139.76 | $135.86 | $423,253,234 | $258,223,199 |
| Jan-10 2026 | $135.53 | $135.48 | $136.61 | $135.69 | $245,878,424 | $252,241,184 |
| Jan-09 2026 | $135.89 | $135.48 | $140.30 | $138.50 | $735,003,316 | $252,905,208 |