Cap Mercado $2.87T
-6.31%
Volume 24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
Moedas
34.180
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Solana (SOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $104.72 | $101.76 | $118.42 | $117.41 | $936,514,641 | $194,715,198 |
| Jan-30 2026 | $117.04 | $113.74 | $118.61 | $117.60 | $913,907,941 | $217,965,257 |
| Jan-29 2026 | $117.30 | $115.56 | $124.98 | $124.98 | $631,233,980 | $218,444,719 |
| Jan-28 2026 | $125.40 | $125.23 | $127.42 | $126.96 | $712,690,068 | $233,571,977 |
| Jan-27 2026 | $127.26 | $123.47 | $127.31 | $124.07 | $597,804,307 | $237,034,657 |
| Jan-26 2026 | $124.19 | $119.23 | $124.38 | $119.23 | $623,233,510 | $231,582,104 |
| Jan-25 2026 | $118.73 | $117.82 | $127.12 | $127.12 | $713,523,230 | $221,607,589 |
| Jan-24 2026 | $127.28 | $126.69 | $127.75 | $127.34 | $380,958,699 | $237,550,413 |
| Jan-23 2026 | $127.32 | $126.16 | $128.74 | $128.26 | $518,525,543 | $237,624,654 |
| Jan-22 2026 | $128.31 | $127.11 | $130.22 | $129.79 | $608,593,166 | $239,489,162 |
| Jan-21 2026 | $130.51 | $125.89 | $131.27 | $125.89 | $849,681,123 | $243,617,945 |
| Jan-20 2026 | $126.00 | $126.00 | $133.74 | $133.38 | $691,988,272 | $235,406,718 |
| Jan-19 2026 | $133.27 | $133.25 | $134.56 | $133.53 | $698,612,361 | $249,119,900 |
| Jan-18 2026 | $141.50 | $141.50 | $143.67 | $143.67 | $327,399,113 | $264,372,587 |
| Jan-17 2026 | $143.78 | $143.69 | $144.70 | $144.70 | $293,138,029 | $268,503,535 |