Cap Mercado $3.63T
-1.13%
Volume 24h $404.75B
21.1%
BTC % 55.65%
-0.89%
ETH % 11.03%
-0.99%
Moedas
33.626
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Solana (SOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $154.39 | $154.39 | $162.29 | $161.79 | $989,318,078 | $291,530,533 |
| Nov-05 2025 | $162.59 | $151.81 | $163.36 | $155.00 | $1,159,640,825 | $307,109,668 |
| Nov-04 2025 | $154.68 | $151.49 | $167.90 | $165.43 | $1,668,876,858 | $292,389,151 |
| Nov-03 2025 | $165.34 | $164.88 | $188.14 | $188.14 | $1,474,154,974 | $312,530,375 |
| Nov-02 2025 | $185.79 | $183.34 | $187.39 | $185.69 | $702,136,788 | $350,364,867 |
| Nov-01 2025 | $185.94 | $184.64 | $186.92 | $186.64 | $668,572,909 | $350,808,326 |
| Oct-31 2025 | $187.35 | $184.39 | $189.18 | $184.39 | $1,164,922,496 | $352,894,829 |
| Oct-30 2025 | $183.05 | $180.13 | $197.39 | $193.87 | $1,699,420,783 | $344,649,954 |
| Oct-29 2025 | $195.21 | $193.67 | $200.78 | $194.64 | $1,652,915,578 | $366,808,168 |
| Oct-28 2025 | $194.28 | $192.57 | $203.06 | $199.25 | $1,426,297,272 | $366,149,947 |
| Oct-27 2025 | $198.03 | $198.03 | $204.69 | $201.07 | $1,130,499,799 | $373,427,438 |
| Oct-26 2025 | $200.09 | $192.70 | $200.09 | $193.87 | $814,637,359 | $377,355,939 |
| Oct-25 2025 | $194.35 | $191.89 | $194.55 | $193.13 | $621,834,414 | $366,107,914 |
| Oct-24 2025 | $193.49 | $189.90 | $193.82 | $191.66 | $1,027,659,012 | $364,564,579 |
| Oct-23 2025 | $190.73 | $180.19 | $191.95 | $180.19 | $969,160,027 | $359,202,543 |