Cap Mercado $3.54T
0.87%
Volume 24h $271.64B
2.78%
BTC % 59.27%
-0.35%
ETH % 8.69%
3.68%
Moedas
31.880
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Solana (SOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $166.25 | $161.13 | $171.60 | $171.60 | $1,346,989,692 | $251,184,104 |
| May-18 2025 | $169.48 | $165.66 | $176.07 | $166.20 | $1,292,528,611 | $256,128,556 |
| May-17 2025 | $165.62 | $165.13 | $169.37 | $167.61 | $1,082,395,722 | $250,873,000 |
| May-16 2025 | $168.06 | $168.06 | $173.47 | $170.11 | $1,436,633,110 | $255,873,740 |
| May-15 2025 | $167.73 | $167.73 | $177.50 | $177.50 | $1,769,201,419 | $253,876,816 |
| May-14 2025 | $175.81 | $174.71 | $183.69 | $183.69 | $1,889,198,798 | $265,805,307 |
| May-13 2025 | $183.83 | $168.05 | $183.83 | $173.56 | $2,117,208,346 | $278,797,480 |
| May-12 2025 | $174.10 | $171.02 | $179.84 | $173.72 | $2,523,801,630 | $263,969,083 |
| May-11 2025 | $172.61 | $170.66 | $179.01 | $176.84 | $1,509,765,474 | $261,839,988 |
| May-10 2025 | $176.83 | $170.17 | $176.83 | $174.09 | $1,443,770,928 | $268,343,946 |
| May-09 2025 | $172.55 | $161.61 | $174.68 | $163.80 | $2,030,505,944 | $261,508,925 |
| May-08 2025 | $162.21 | $147.48 | $162.38 | $147.48 | $1,592,712,720 | $246,310,148 |
| May-07 2025 | $148.05 | $145.48 | $148.05 | $146.07 | $1,143,536,567 | $224,739,134 |
| May-06 2025 | $146.33 | $142.37 | $146.35 | $146.35 | $929,181,676 | $221,082,818 |
| May-05 2025 | $147.39 | $144.24 | $147.39 | $144.49 | $870,018,954 | $224,037,848 |