Cap Mercado $4.33T 0.91%
Volume 24h $283.70B -20.55%
BTC % 53.66% 0.18%
ETH % 12.53% -1.27%
Moedas 33.162 +16
Trocas 885
Última atualização 1 minuto atrás
Wrapped Solana SOL

Preços históricos de Wrapped Solana (SOL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-15 2025 $234.04 $231.20 $243.28 $241.02 $1,396,232,990 $344,897,066
Sep-14 2025 $241.99 $241.99 $248.15 $242.58 $1,283,363,762 $356,719,145
Sep-13 2025 $242.19 $237.17 $243.63 $242.80 $1,074,729,630 $357,514,879
Sep-12 2025 $240.79 $228.53 $242.14 $228.53 $1,325,327,616 $356,354,875
Sep-11 2025 $228.44 $222.62 $228.44 $224.48 $1,280,897,067 $337,690,859
Sep-10 2025 $224.12 $215.94 $224.12 $216.64 $1,314,402,932 $331,244,910
Sep-09 2025 $217.01 $212.11 $219.07 $214.17 $1,128,588,704 $320,791,158
Sep-08 2025 $214.81 $205.97 $216.15 $205.97 $1,209,892,773 $317,754,904
Sep-07 2025 $206.92 $200.59 $206.92 $200.59 $630,062,335 $306,273,583
Sep-06 2025 $200.62 $200.03 $204.06 $203.79 $583,508,991 $296,998,432
Sep-05 2025 $204.23 $202.13 $208.70 $202.64 $1,592,435,129 $302,339,955
Sep-04 2025 $203.95 $202.92 $211.05 $211.05 $1,088,085,778 $302,083,825
Sep-03 2025 $209.89 $208.25 $212.04 $209.41 $1,222,997,072 $310,910,559
Sep-02 2025 $208.55 $197.19 $208.55 $197.19 $1,485,275,504 $308,910,536
Sep-01 2025 $196.03 $194.98 $203.27 $200.15 $1,399,751,404 $290,818,166

Análise histórica e de mercado do preço de Wrapped Solana (SOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1193 dias, a partir do dia 12-06-2022.