Cap Mercado $4.52T 1.63%
Volume 24h $409.71B -11.13%
BTC % 54.45% 0.29%
ETH % 12.05% -0.91%
Moedas 33.369 +16
Trocas 885
Última atualização 3 Minutos atrás
Wrapped Solana SOL

Preços históricos de Wrapped Solana (SOL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-07 2025 $222.07 $222.00 $234.66 $232.39 $1,359,747,808 $414,560,620
Oct-06 2025 $233.59 $229.11 $236.25 $229.11 $1,113,292,379 $436,017,679
Oct-05 2025 $228.43 $227.29 $236.09 $227.77 $984,177,085 $425,947,425
Oct-04 2025 $227.49 $224.99 $233.47 $233.47 $717,809,306 $424,319,599
Oct-03 2025 $233.12 $228.88 $235.02 $233.30 $1,312,819,345 $434,520,322
Oct-02 2025 $233.72 $220.55 $233.72 $221.32 $1,253,661,607 $342,540,938
Oct-01 2025 $219.93 $207.87 $220.45 $208.48 $1,014,367,100 $322,957,497
Sep-30 2025 $208.40 $205.54 $212.76 $212.76 $921,097,726 $306,203,431
Sep-29 2025 $213.42 $205.97 $214.27 $210.02 $884,556,176 $313,391,413
Sep-28 2025 $210.02 $199.40 $210.02 $203.19 $659,702,685 $308,508,585
Sep-27 2025 $203.79 $200.86 $204.64 $204.59 $622,700,608 $299,696,142
Sep-26 2025 $203.47 $191.63 $203.47 $194.92 $1,185,843,230 $299,648,275
Sep-25 2025 $195.15 $195.15 $211.57 $211.57 $1,338,006,714 $287,439,770
Sep-24 2025 $211.81 $206.67 $215.10 $214.75 $1,070,472,274 $312,298,713
Sep-23 2025 $215.22 $214.38 $220.78 $220.78 $1,181,003,628 $317,112,350

Análise histórica e de mercado do preço de Wrapped Solana (SOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1215 dias, a partir do dia 11-06-2022.