Cap Mercado $3.85T -4.54%
Volume 24h $400.33B -5.12%
BTC % 55.46% 0.36%
ETH % 11.75% -1.61%
Moedas 33.480 +10
Trocas 885
Última atualização 3 Minutos atrás
Wrapped Solana SOL

Preços históricos de Wrapped Solana (SOL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-21 2025 $188.28 $183.94 $197.05 $189.56 $1,211,154,752 $355,690,079
Oct-20 2025 $190.22 $185.47 $193.95 $186.56 $913,058,123 $359,513,206
Oct-19 2025 $189.16 $184.12 $191.54 $187.06 $702,222,360 $357,333,424
Oct-18 2025 $187.20 $182.60 $187.29 $182.60 $732,334,308 $353,581,517
Oct-17 2025 $183.18 $175.94 $186.92 $185.12 $1,330,691,953 $346,294,109
Oct-16 2025 $184.20 $183.97 $196.86 $194.01 $1,472,702,123 $347,691,206
Oct-15 2025 $193.86 $193.59 $206.54 $202.15 $1,437,251,270 $365,046,808
Oct-14 2025 $202.32 $192.95 $209.36 $209.36 $1,840,404,778 $380,564,016
Oct-13 2025 $208.56 $192.18 $208.56 $197.68 $1,550,942,940 $392,362,989
Oct-12 2025 $196.48 $174.49 $197.11 $176.73 $1,582,483,814 $369,490,821
Oct-11 2025 $177.97 $176.28 $187.48 $187.48 $2,102,972,161 $334,313,410
Oct-10 2025 $190.36 $175.87 $223.28 $221.22 $3,186,684,710 $354,356,955
Oct-09 2025 $220.42 $218.20 $228.93 $228.93 $1,278,879,767 $410,792,828
Oct-08 2025 $228.56 $219.58 $229.22 $220.98 $1,169,780,758 $425,864,211
Oct-07 2025 $222.07 $222.00 $234.66 $232.39 $1,359,747,808 $414,560,620

Análise histórica e de mercado do preço de Wrapped Solana (SOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1229 dias, a partir do dia 11-06-2022.