Cap Mercado $2.44T
-1.82%
Volume 24h $137.04B
13.12%
BTC % 55.55%
0.46%
ETH % 12.07%
0.08%
Moedas
29.382
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Solana (SOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $165.52 | $162.73 | $167.56 | $166.48 | $815,910,353 | $207,726,075 |
| Nov-01 2024 | $165.78 | $165.30 | $173.53 | $168.75 | $1,112,288,152 | $207,629,716 |
| Oct-31 2024 | $169.23 | $168.22 | $175.62 | $175.02 | $1,058,304,216 | $212,113,025 |
| Oct-30 2024 | $175.43 | $173.93 | $180.63 | $178.86 | $1,183,792,074 | $220,173,318 |
| Oct-29 2024 | $179.15 | $177.75 | $182.04 | $178.06 | $1,515,563,565 | $222,082,881 |
| Oct-28 2024 | $178.96 | $173.51 | $178.96 | $176.67 | $1,352,244,661 | $220,244,913 |
| Oct-27 2024 | $177.28 | $170.36 | $177.28 | $170.36 | $1,093,062,257 | $218,711,134 |
| Oct-26 2024 | $171.00 | $164.04 | $172.15 | $164.04 | $1,238,803,732 | $210,940,047 |
| Oct-25 2024 | $162.37 | $162.37 | $177.10 | $177.10 | $1,859,572,292 | $199,299,135 |
| Oct-24 2024 | $177.81 | $170.91 | $178.23 | $170.91 | $1,757,166,153 | $218,299,733 |
| Oct-23 2024 | $171.44 | $164.74 | $172.83 | $166.99 | $1,662,788,826 | $211,571,723 |
| Oct-22 2024 | $168.21 | $164.62 | $168.76 | $166.51 | $1,099,380,833 | $207,592,749 |
| Oct-21 2024 | $166.97 | $163.75 | $170.32 | $169.00 | $1,469,206,923 | $206,060,994 |
| Oct-20 2024 | $167.02 | $158.40 | $167.02 | $159.98 | $996,458,723 | $206,117,801 |
| Oct-19 2024 | $158.98 | $154.35 | $158.98 | $154.79 | $838,651,645 | $196,205,061 |