Cap Mercado $2.24T
-2.32%
Volume 24h $123.08B
-5.42%
BTC % 52.2%
-0.47%
ETH % 13.86%
-1.29%
Moedas
28.529
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Solana (SOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $143.19 | $142.39 | $147.87 | $143.82 | $691,422,115 | $185,195,334 |
| Aug-19 2024 | $143.36 | $140.86 | $144.03 | $142.83 | $668,822,630 | $185,913,901 |
| Aug-18 2024 | $144.57 | $141.31 | $146.50 | $141.56 | $571,067,417 | $187,489,731 |
| Aug-17 2024 | $141.70 | $138.63 | $141.70 | $138.63 | $509,160,128 | $183,758,983 |
| Aug-16 2024 | $139.56 | $137.12 | $144.39 | $142.63 | $791,763,429 | $175,919,902 |
| Aug-15 2024 | $143.56 | $139.02 | $147.00 | $144.05 | $884,134,222 | $180,964,998 |
| Aug-14 2024 | $144.15 | $143.46 | $149.66 | $146.73 | $757,221,234 | $181,703,136 |
| Aug-13 2024 | $147.26 | $143.72 | $148.93 | $146.10 | $749,081,198 | $185,623,616 |
| Aug-12 2024 | $145.95 | $142.63 | $149.41 | $142.63 | $857,029,582 | $183,973,727 |
| Aug-11 2024 | $141.92 | $141.92 | $156.99 | $154.35 | $655,158,448 | $178,887,961 |
| Aug-10 2024 | $154.29 | $153.32 | $156.79 | $156.79 | $575,284,953 | $194,487,613 |
| Aug-09 2024 | $154.58 | $152.17 | $162.53 | $162.53 | $888,623,990 | $194,851,450 |
| Aug-08 2024 | $162.39 | $144.60 | $162.39 | $144.60 | $1,207,013,308 | $204,690,924 |
| Aug-07 2024 | $146.39 | $143.70 | $154.40 | $143.89 | $1,341,297,451 | $184,525,696 |
| Aug-06 2024 | $144.83 | $134.22 | $148.83 | $134.22 | $1,294,463,426 | $182,773,441 |