Cap Mercado $3.97T
1.83%
Volume 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Moedas
32.438
+18
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Wrapped Rose (wROSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.028364 | $0.027003 | $0.028364 | $0.027797 | $1,534 | $317,487 |
| Jul-14 2025 | $0.027797 | $0.027646 | $0.029218 | $0.028594 | - | $310,352 |
| Jul-13 2025 | $0.028992 | $0.027943 | $0.029009 | $0.027943 | $12 | $321,836 |
| Jul-12 2025 | $0.027874 | $0.027874 | $0.028783 | $0.028781 | - | $309,946 |
| Jul-11 2025 | $0.028781 | $0.02774 | $0.029809 | $0.02774 | $1,181 | $318,618 |
| Jul-10 2025 | $0.027729 | $0.025651 | $0.027729 | $0.025651 | $28 | $309,110 |
| Jul-09 2025 | $0.025651 | $0.024478 | $0.025651 | $0.024478 | - | $288,805 |
| Jul-08 2025 | $0.024478 | $0.023722 | $0.024478 | $0.023722 | - | $277,095 |
| Jul-07 2025 | $0.023722 | $0.023584 | $0.023997 | $0.023993 | - | $269,259 |
| Jul-06 2025 | $0.023993 | $0.02357 | $0.023993 | $0.02357 | - | $271,378 |
| Jul-05 2025 | $0.02357 | $0.023457 | $0.023844 | $0.023592 | - | $267,693 |
| Jul-04 2025 | $0.023543 | $0.023471 | $0.025366 | $0.025366 | $989 | $267,021 |
| Jul-03 2025 | $0.025409 | $0.025012 | $0.025659 | $0.025012 | - | $286,712 |
| Jul-02 2025 | $0.025011 | $0.022993 | $0.025011 | $0.022993 | $1,578 | $282,957 |
| Jul-01 2025 | $0.022993 | $0.022916 | $0.025411 | $0.025411 | - | $261,220 |