Cap Mercado $4.33T
-0.84%
Volume 24h $260.04B
-11.08%
BTC % 53.1%
0.39%
ETH % 12.87%
-0.23%
Moedas
33.137
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Rose (wROSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2025 | $0.031995 | $0.031995 | $0.031995 | $0.031995 | - | $355,729 |
| Aug-27 2025 | $0.031995 | $0.031995 | $0.031995 | $0.031995 | - | $355,766 |
| Aug-26 2025 | $0.031995 | $0.031995 | $0.031995 | $0.031995 | - | $355,766 |
| Aug-25 2025 | $0.031995 | $0.031995 | $0.031995 | $0.031995 | - | $355,859 |
| Aug-24 2025 | $0.031995 | $0.031995 | $0.031995 | $0.031995 | - | $355,424 |
| Aug-23 2025 | $0.031995 | $0.031995 | $0.031995 | $0.031995 | - | $355,392 |
| Aug-22 2025 | $0.031995 | $0.031995 | $0.032103 | $0.032103 | - | $355,392 |
| Aug-21 2025 | $0.032103 | $0.032103 | $0.032103 | $0.032103 | - | $358,409 |
| Aug-20 2025 | $0.032103 | $0.032022 | $0.032103 | $0.032022 | - | $358,317 |
| Aug-19 2025 | $0.032102 | $0.032102 | $0.032102 | $0.032102 | - | $358,337 |
| Aug-18 2025 | $0.032102 | $0.032102 | $0.032143 | $0.032143 | - | $358,281 |
| Aug-17 2025 | $0.032143 | $0.032143 | $0.032164 | $0.032164 | - | $358,510 |
| Aug-16 2025 | $0.032164 | $0.032143 | $0.032164 | $0.032143 | - | $363,691 |
| Aug-15 2025 | $0.032143 | $0.032143 | $0.032143 | $0.032143 | - | $363,609 |
| Aug-14 2025 | $0.032143 | $0.032055 | $0.032143 | $0.032134 | - | $363,636 |