Cap Mercado $2.63T
0.41%
Volume 24h $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Rose (wROSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.031659 | $0.031659 | $0.031659 | $0.031659 | - | $323,030 |
| Feb-15 2026 | $0.031659 | $0.031659 | $0.031659 | $0.031659 | - | $323,030 |
| Feb-14 2026 | $0.031659 | $0.031659 | $0.031659 | $0.031659 | - | $323,030 |
| Feb-13 2026 | $0.031659 | $0.031659 | $0.031659 | $0.031659 | - | $323,030 |
| Feb-12 2026 | $0.031659 | $0.031659 | $0.031659 | $0.031659 | - | $323,030 |
| Feb-11 2026 | $0.031659 | $0.031659 | $0.031659 | $0.031659 | - | $323,030 |
| Feb-10 2026 | $0.031659 | $0.031659 | $0.031659 | $0.031659 | - | $323,030 |
| Feb-09 2026 | $0.031659 | $0.031659 | $0.031659 | $0.031659 | - | $323,030 |
| Feb-08 2026 | $0.031659 | $0.031659 | $0.031659 | $0.031659 | - | $323,100 |
| Feb-07 2026 | $0.031659 | $0.031659 | $0.031659 | $0.031659 | - | $323,100 |
| Feb-06 2026 | $0.031659 | $0.031659 | $0.031659 | $0.031659 | - | $323,100 |
| Feb-05 2026 | $0.031659 | $0.031659 | $0.040356 | $0.040356 | - | $323,118 |
| Feb-04 2026 | $0.040356 | $0.040356 | $0.040356 | $0.040356 | - | $411,888 |
| Feb-03 2026 | $0.040356 | $0.040356 | $0.040356 | $0.040356 | - | $411,934 |
| Feb-02 2026 | $0.040356 | $0.040356 | $0.040356 | $0.040356 | - | $411,934 |