Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Wrapped Rose (wROSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.032103 | $0.032022 | $0.032103 | $0.032022 | - | $358,317 |
| Aug-19 2025 | $0.032102 | $0.032102 | $0.032102 | $0.032102 | - | $358,337 |
| Aug-18 2025 | $0.032102 | $0.032102 | $0.032143 | $0.032143 | - | $358,281 |
| Aug-17 2025 | $0.032143 | $0.032143 | $0.032164 | $0.032164 | - | $358,510 |
| Aug-16 2025 | $0.032164 | $0.032143 | $0.032164 | $0.032143 | - | $363,691 |
| Aug-15 2025 | $0.032143 | $0.032143 | $0.032143 | $0.032143 | - | $363,609 |
| Aug-14 2025 | $0.032143 | $0.032055 | $0.032143 | $0.032134 | - | $363,636 |
| Aug-13 2025 | $0.032137 | $0.030145 | $0.032137 | $0.030145 | $834 | $363,130 |
| Aug-12 2025 | $0.030145 | $0.030145 | $0.030145 | $0.030145 | - | $342,802 |
| Aug-11 2025 | $0.030145 | $0.030145 | $0.030719 | $0.030719 | - | $342,919 |
| Aug-10 2025 | $0.030719 | $0.030492 | $0.030721 | $0.030492 | - | $349,217 |
| Aug-09 2025 | $0.030492 | $0.028209 | $0.030492 | $0.028209 | $25 | $347,211 |
| Aug-08 2025 | $0.028209 | $0.026967 | $0.028209 | $0.026967 | - | $323,601 |
| Aug-07 2025 | $0.026967 | $0.025416 | $0.026967 | $0.025416 | $21 | $310,728 |
| Aug-06 2025 | $0.025416 | $0.025416 | $0.025735 | $0.025735 | - | $294,359 |