Cap Mercado $3.33T
0.42%
Volume 24h $116.51B
18.33%
BTC % 54.46%
0.05%
ETH % 11.29%
0.7%
Moedas
34.008
+3
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Wrapped Rose (wROSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.033414 | $0.033414 | $0.033414 | $0.033414 | - | $358,511 |
| Nov-13 2025 | $0.033414 | $0.033414 | $0.033414 | $0.033414 | - | $358,511 |
| Nov-12 2025 | $0.033414 | $0.033414 | $0.033414 | $0.033414 | - | $358,511 |
| Nov-11 2025 | $0.033414 | $0.033414 | $0.033414 | $0.033414 | - | $358,511 |
| Nov-10 2025 | $0.033414 | $0.033414 | $0.033414 | $0.033414 | - | $358,511 |
| Nov-09 2025 | $0.033414 | $0.033414 | $0.033414 | $0.033414 | - | $358,511 |
| Nov-08 2025 | $0.033414 | $0.033414 | $0.033434 | $0.033434 | - | $358,511 |
| Nov-07 2025 | $0.033434 | $0.033434 | $0.033434 | $0.033434 | - | $358,674 |
| Nov-06 2025 | $0.033434 | $0.033434 | $0.033434 | $0.033434 | - | $358,937 |
| Nov-05 2025 | $0.033434 | $0.033434 | $0.035503 | $0.034214 | - | $358,977 |
| Nov-04 2025 | $0.033919 | $0.033908 | $0.03449 | $0.03449 | $2,237 | $364,183 |
| Aug-28 2025 | $0.031995 | $0.031995 | $0.031995 | $0.031995 | - | $355,729 |
| Aug-27 2025 | $0.031995 | $0.031995 | $0.031995 | $0.031995 | - | $355,766 |
| Aug-26 2025 | $0.031995 | $0.031995 | $0.031995 | $0.031995 | - | $355,766 |
| Aug-25 2025 | $0.031995 | $0.031995 | $0.031995 | $0.031995 | - | $355,859 |