Cap Mercado $4.11T 2.1%
Volume 24h $191.46B -29.18%
BTC % 55.1% -0.43%
ETH % 11.96% 1.08%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
wrapped POKT WPOKT

Preços históricos de wrapped POKT (WPOKT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.018109 $0.0179 $0.018354 $0.018293 - $1,716,342
Oct-24 2025 $0.018264 $0.018264 $0.018963 $0.018381 $2,218 $1,731,042
Oct-23 2025 $0.018381 $0.017856 $0.018381 $0.017856 - $1,742,158
Oct-22 2025 $0.017856 $0.017856 $0.018731 $0.018731 - $1,692,396
Oct-21 2025 $0.018731 $0.018731 $0.018731 $0.018731 - $1,775,382
Oct-20 2025 $0.018731 $0.018402 $0.018928 $0.018594 - $1,775,382
Oct-19 2025 $0.018594 $0.018594 $0.020468 $0.019932 - $1,762,380
Oct-18 2025 $0.019932 $0.019932 $0.021931 $0.021931 - $1,889,200
Oct-17 2025 $0.021931 $0.019997 $0.024443 $0.021821 $17,576 $2,078,587
Oct-16 2025 $0.021821 $0.021821 $0.023555 $0.023555 - $2,068,225
Oct-15 2025 $0.023555 $0.019586 $0.024269 $0.019586 - $2,232,585
Oct-14 2025 $0.019586 $0.019586 $0.020246 $0.020246 $361 $1,866,755
Oct-13 2025 $0.020246 $0.019968 $0.020246 $0.019968 - $1,929,652
Oct-12 2025 $0.019968 $0.017889 $0.020134 $0.017889 - $1,903,116
Oct-11 2025 $0.017889 $0.017264 $0.019662 $0.017264 - $1,705,009

Análise histórica e de mercado do preço de wrapped POKT (WPOKT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 592 dias, a partir do dia 13-03-2024.