Cap Mercado $3.29T
-1.34%
Volume 24h $277.23B
20.64%
BTC % 61.22%
0.14%
ETH % 8.23%
-0.24%
Moedas
32.215
+4
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de wrapped POKT (WPOKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.042704 | $0.042022 | $0.047934 | $0.047642 | $22,575 | $4,449,075 |
| Jun-21 2025 | $0.047642 | $0.047642 | $0.053025 | $0.052971 | - | $4,967,626 |
| Jun-20 2025 | $0.052883 | $0.052007 | $0.059128 | $0.059128 | $16,839 | $5,530,168 |
| Jun-19 2025 | $0.059128 | $0.05593 | $0.062948 | $0.062948 | - | $6,238,712 |
| Jun-18 2025 | $0.060277 | $0.056663 | $0.063226 | $0.063226 | $15,480 | $6,407,794 |
| Jun-17 2025 | $0.06194 | $0.061021 | $0.063847 | $0.062429 | - | $6,594,290 |
| Jun-16 2025 | $0.064815 | $0.0623 | $0.068042 | $0.065854 | - | $6,904,013 |
| Jun-15 2025 | $0.065243 | $0.064386 | $0.066997 | $0.064578 | - | $6,957,116 |
| Jun-14 2025 | $0.0635 | $0.051668 | $0.068561 | $0.052981 | $34,478 | $6,771,774 |
| Jun-13 2025 | $0.052981 | $0.051771 | $0.057091 | $0.057091 | $10,971 | $5,693,233 |
| Jun-12 2025 | $0.059578 | $0.057366 | $0.063657 | $0.063657 | - | $6,405,604 |
| Jun-11 2025 | $0.063657 | $0.063657 | $0.069663 | $0.066036 | $45,217 | $6,902,573 |
| Jun-10 2025 | $0.064327 | $0.049362 | $0.067412 | $0.049362 | $174,279 | $7,029,554 |
| Jun-09 2025 | $0.049906 | $0.049906 | $0.051199 | $0.051199 | $2,024 | $5,614,220 |
| Jun-08 2025 | $0.051199 | $0.051199 | $0.051199 | $0.051199 | - | $5,759,634 |