Cap Mercado $4.51T 0.96%
Volume 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
wrapped POKT WPOKT

Preços históricos de wrapped POKT (WPOKT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.026164 $0.026164 $0.026954 $0.026954 - $2,513,759
Oct-03 2025 $0.027364 $0.02685 $0.027364 $0.02685 - $2,629,084
Oct-02 2025 $0.02685 $0.02586 $0.02685 $0.02586 - $2,579,792
Oct-01 2025 $0.02586 $0.025107 $0.026175 $0.02521 - $2,484,686
Sep-30 2025 $0.02521 $0.02521 $0.028967 $0.026075 - $2,422,237
Sep-29 2025 $0.026075 $0.025432 $0.026075 $0.025432 - $2,505,326
Sep-28 2025 $0.025432 $0.025432 $0.025912 $0.025912 - $2,443,586
Sep-27 2025 $0.025912 $0.025746 $0.026302 $0.025908 - $2,489,663
Sep-26 2025 $0.025908 $0.025908 $0.027018 $0.027018 - $2,541,129
Sep-25 2025 $0.027231 $0.026808 $0.029572 $0.029572 $4,201 $2,670,976
Sep-24 2025 $0.029572 $0.029066 $0.029572 $0.029066 - $2,900,646
Sep-23 2025 $0.029066 $0.028944 $0.029735 $0.029735 - $2,850,925
Sep-22 2025 $0.029735 $0.028237 $0.034011 $0.03306 - $2,916,572
Sep-21 2025 $0.03306 $0.032618 $0.03306 $0.032618 $6,907 $3,244,672
Sep-20 2025 $0.033063 $0.032972 $0.033063 $0.032972 - $3,246,783

Análise histórica e de mercado do preço de wrapped POKT (WPOKT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 571 dias, a partir do dia 13-03-2024.