Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de wrapped POKT (WPOKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.032737 | $0.032186 | $0.032737 | $0.032186 | $333 | $3,273,953 |
| Sep-08 2025 | $0.032186 | $0.031373 | $0.032186 | $0.031462 | - | $3,220,007 |
| Sep-07 2025 | $0.031462 | $0.031366 | $0.031462 | $0.031366 | - | $3,149,475 |
| Sep-06 2025 | $0.031366 | $0.031366 | $0.032461 | $0.032461 | - | $3,140,273 |
| Sep-05 2025 | $0.032461 | $0.031442 | $0.032461 | $0.031442 | - | $3,249,947 |
| Sep-04 2025 | $0.031174 | $0.031127 | $0.032679 | $0.032651 | - | $3,121,857 |
| Sep-03 2025 | $0.032651 | $0.032164 | $0.032842 | $0.032842 | - | $3,269,750 |
| Sep-02 2025 | $0.032842 | $0.032842 | $0.033622 | $0.03298 | - | $3,290,886 |
| Sep-01 2025 | $0.03298 | $0.03298 | $0.034469 | $0.034469 | $3,761 | $3,304,778 |
| Aug-31 2025 | $0.034469 | $0.034367 | $0.035565 | $0.034925 | - | $3,453,975 |
| Aug-30 2025 | $0.034925 | $0.034455 | $0.035511 | $0.035467 | $5,714 | $3,500,411 |
| Aug-29 2025 | $0.035247 | $0.035247 | $0.036891 | $0.036891 | - | $3,538,074 |
| Aug-28 2025 | $0.037277 | $0.036297 | $0.037277 | $0.036297 | - | $3,744,000 |
| Aug-27 2025 | $0.03641 | $0.035651 | $0.036646 | $0.035651 | - | $3,660,448 |
| Aug-26 2025 | $0.035651 | $0.034805 | $0.036124 | $0.036124 | - | $3,586,002 |