Cap Mercado $4.11T
2.1%
Volume 24h $191.46B
-29.18%
BTC % 55.1%
-0.43%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de wrapped POKT (WPOKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.018109 | $0.0179 | $0.018354 | $0.018293 | - | $1,716,342 |
| Oct-24 2025 | $0.018264 | $0.018264 | $0.018963 | $0.018381 | $2,218 | $1,731,042 |
| Oct-23 2025 | $0.018381 | $0.017856 | $0.018381 | $0.017856 | - | $1,742,158 |
| Oct-22 2025 | $0.017856 | $0.017856 | $0.018731 | $0.018731 | - | $1,692,396 |
| Oct-21 2025 | $0.018731 | $0.018731 | $0.018731 | $0.018731 | - | $1,775,382 |
| Oct-20 2025 | $0.018731 | $0.018402 | $0.018928 | $0.018594 | - | $1,775,382 |
| Oct-19 2025 | $0.018594 | $0.018594 | $0.020468 | $0.019932 | - | $1,762,380 |
| Oct-18 2025 | $0.019932 | $0.019932 | $0.021931 | $0.021931 | - | $1,889,200 |
| Oct-17 2025 | $0.021931 | $0.019997 | $0.024443 | $0.021821 | $17,576 | $2,078,587 |
| Oct-16 2025 | $0.021821 | $0.021821 | $0.023555 | $0.023555 | - | $2,068,225 |
| Oct-15 2025 | $0.023555 | $0.019586 | $0.024269 | $0.019586 | - | $2,232,585 |
| Oct-14 2025 | $0.019586 | $0.019586 | $0.020246 | $0.020246 | $361 | $1,866,755 |
| Oct-13 2025 | $0.020246 | $0.019968 | $0.020246 | $0.019968 | - | $1,929,652 |
| Oct-12 2025 | $0.019968 | $0.017889 | $0.020134 | $0.017889 | - | $1,903,116 |
| Oct-11 2025 | $0.017889 | $0.017264 | $0.019662 | $0.017264 | - | $1,705,009 |