Cap Mercado $3.23T
1.58%
Volume 24h $171.64B
21.93%
BTC % 54.85%
-0.56%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de wrapped POKT (WPOKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.012174 | $0.012057 | $0.012174 | $0.012057 | - | $1,145,012 |
| Dec-24 2025 | $0.012057 | $0.012057 | $0.012137 | $0.012137 | - | $1,131,708 |
| Dec-23 2025 | $0.012137 | $0.012137 | $0.012137 | $0.012137 | - | $1,139,209 |
| Dec-22 2025 | $0.012137 | $0.012075 | $0.012749 | $0.012432 | - | $1,139,812 |
| Dec-21 2025 | $0.012432 | $0.012432 | $0.01489 | $0.01489 | - | $1,166,963 |
| Dec-20 2025 | $0.01489 | $0.01165 | $0.017193 | $0.01165 | - | $1,372,557 |
| Dec-19 2025 | $0.01165 | $0.01112 | $0.01167 | $0.01112 | - | $1,099,212 |
| Dec-18 2025 | $0.01112 | $0.01112 | $0.011713 | $0.011713 | - | $1,049,468 |
| Dec-17 2025 | $0.011713 | $0.011498 | $0.011713 | $0.011498 | - | $1,103,591 |
| Dec-16 2025 | $0.011498 | $0.011498 | $0.012068 | $0.012068 | - | $1,099,706 |
| Dec-15 2025 | $0.012068 | $0.011446 | $0.013011 | $0.01233 | $9,536 | $1,154,223 |
| Dec-14 2025 | $0.012656 | $0.012656 | $0.012656 | $0.012656 | - | $1,211,763 |
| Dec-13 2025 | $0.012656 | $0.012656 | $0.013194 | $0.013194 | - | $1,211,763 |
| Dec-12 2025 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | $1,263,250 |
| Dec-11 2025 | $0.013194 | $0.013194 | $0.014159 | $0.014159 | - | $1,263,250 |