Cap Mercado $2.56T
2.44%
Volume 24h $187.77B
47.84%
BTC % 54.26%
0.64%
ETH % 10.06%
1.09%
Moedas
34.465
+8
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de wrapped POKT (WPOKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.012523 | $0.01245 | $0.013099 | $0.012586 | - | $1,081,565 |
| Apr-04 2026 | $0.012586 | $0.012476 | $0.012586 | $0.012476 | - | $1,088,462 |
| Apr-03 2026 | $0.012476 | $0.01193 | $0.012476 | $0.011962 | - | $1,080,700 |
| Apr-02 2026 | $0.011962 | $0.011536 | $0.013199 | $0.013199 | - | $1,037,330 |
| Apr-01 2026 | $0.013199 | $0.013199 | $0.013199 | $0.013199 | - | $1,147,806 |
| Mar-31 2026 | $0.013199 | $0.013199 | $0.013199 | $0.013199 | - | $1,147,806 |
| Mar-30 2026 | $0.013199 | $0.012279 | $0.013199 | $0.012279 | - | $1,143,559 |
| Mar-29 2026 | $0.012279 | $0.012279 | $0.012672 | $0.012672 | - | $1,046,668 |
| Mar-28 2026 | $0.012672 | $0.012597 | $0.0131 | $0.0131 | - | $1,080,144 |
| Mar-27 2026 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | - | $1,115,913 |
| Mar-26 2026 | $0.0131 | $0.0131 | $0.013464 | $0.013464 | - | $1,115,457 |
| Mar-25 2026 | $0.013517 | $0.013517 | $0.014594 | $0.014368 | - | $1,150,918 |
| Mar-24 2026 | $0.014368 | $0.014368 | $0.014586 | $0.014586 | - | $1,223,497 |
| Mar-23 2026 | $0.014586 | $0.014113 | $0.014586 | $0.014113 | - | $1,245,475 |
| Mar-22 2026 | $0.014113 | $0.014113 | $0.014113 | $0.014113 | - | $1,205,633 |