Cap Mercado $2.23T
3.2%
Volume 24h $126.29B
-5.21%
BTC % 52.95%
0.26%
ETH % 13.08%
1.07%
Moedas
28.741
+2
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de wrapped POKT (WPOKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.038717 | $0.038577 | $0.040354 | $0.039594 | $17,346 | $3,587,687 |
| Sep-11 2024 | $0.039884 | $0.038365 | $0.040478 | $0.038365 | $14,681 | $3,694,482 |
| Sep-10 2024 | $0.038365 | $0.038365 | $0.039332 | $0.038878 | $8,507 | $3,556,088 |
| Sep-09 2024 | $0.038878 | $0.036765 | $0.038938 | $0.037894 | $60,107 | $3,608,407 |
| Sep-08 2024 | $0.037894 | $0.037397 | $0.039163 | $0.038136 | $10,734 | $3,536,308 |
| Sep-07 2024 | $0.038136 | $0.036111 | $0.03836 | $0.036111 | $9,476 | $3,554,731 |
| Sep-06 2024 | $0.035528 | $0.034691 | $0.039803 | $0.037435 | $56,585 | $3,319,043 |
| Sep-05 2024 | $0.037435 | $0.036847 | $0.038955 | $0.038955 | $32,152 | $3,509,695 |
| Sep-04 2024 | $0.038955 | $0.038072 | $0.039952 | $0.039173 | $13,851 | $3,679,577 |
| Sep-03 2024 | $0.039173 | $0.038648 | $0.041442 | $0.039454 | $18,309 | $3,700,212 |
| Sep-02 2024 | $0.039454 | $0.038583 | $0.04042 | $0.039329 | $24,050 | $3,613,219 |
| Sep-01 2024 | $0.039329 | $0.039253 | $0.042003 | $0.042003 | $12,455 | $3,595,210 |
| Aug-31 2024 | $0.042003 | $0.041483 | $0.042431 | $0.042431 | $8,597 | $3,837,583 |
| Aug-30 2024 | $0.041612 | $0.040765 | $0.043696 | $0.041982 | $42,054 | $3,792,708 |
| Aug-29 2024 | $0.04149 | $0.039709 | $0.043139 | $0.039709 | $24,061 | $3,791,318 |