Cap Mercado $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Moedas
29.183
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de wrapped POKT (WPOKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.043689 | $0.043085 | $0.045371 | $0.043085 | $25,057 | $3,676,050 |
| Oct-17 2024 | $0.041185 | $0.040106 | $0.044036 | $0.040106 | $52,579 | $3,387,358 |
| Oct-16 2024 | $0.039444 | $0.037508 | $0.040911 | $0.038662 | $118,795 | $3,433,923 |
| Oct-15 2024 | $0.03721 | $0.03721 | $0.040564 | $0.040564 | $118,441 | $3,282,113 |
| Oct-14 2024 | $0.038822 | $0.033964 | $0.039127 | $0.033964 | $82,005 | $3,602,762 |
| Oct-13 2024 | $0.034409 | $0.034037 | $0.037815 | $0.036809 | $25,901 | $3,153,183 |
| Oct-12 2024 | $0.036809 | $0.036053 | $0.038954 | $0.038215 | $13,449 | $3,320,279 |
| Oct-11 2024 | $0.038215 | $0.036215 | $0.038215 | $0.036215 | $2,591 | $3,408,841 |
| Oct-10 2024 | $0.036215 | $0.034849 | $0.040654 | $0.037007 | $14,197 | $3,187,030 |
| Oct-09 2024 | $0.037007 | $0.037007 | $0.039903 | $0.037116 | $7,188 | $3,240,056 |
| Oct-08 2024 | $0.037116 | $0.036535 | $0.039794 | $0.036535 | $83,527 | $3,033,157 |
| Oct-07 2024 | $0.036535 | $0.035946 | $0.0388 | $0.036242 | $66,986 | $3,047,109 |
| Oct-06 2024 | $0.036939 | $0.033547 | $0.038966 | $0.034837 | $35,923 | $3,398,089 |
| Oct-05 2024 | $0.034837 | $0.032363 | $0.034837 | $0.033138 | $22,101 | $3,204,738 |
| Oct-04 2024 | $0.033138 | $0.031395 | $0.033385 | $0.031395 | $4,266 | $3,048,408 |