Cap Mercado $2.04T
0.97%
Volume 24h $90.69B
BTC % 52.26%
-0.44%
ETH % 13.38%
0.67%
Moedas
28.700
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de wrapped POKT (WPOKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.035528 | $0.034691 | $0.039803 | $0.037435 | $56,585 | $3,319,043 |
| Sep-05 2024 | $0.037435 | $0.036847 | $0.038955 | $0.038955 | $32,152 | $3,509,695 |
| Sep-04 2024 | $0.038955 | $0.038072 | $0.039952 | $0.039173 | $13,851 | $3,679,577 |
| Sep-03 2024 | $0.039173 | $0.038648 | $0.041442 | $0.039454 | $18,309 | $3,700,212 |
| Sep-02 2024 | $0.039454 | $0.038583 | $0.04042 | $0.039329 | $24,050 | $3,613,219 |
| Sep-01 2024 | $0.039329 | $0.039253 | $0.042003 | $0.042003 | $12,455 | $3,595,210 |
| Aug-31 2024 | $0.042003 | $0.041483 | $0.042431 | $0.042431 | $8,597 | $3,837,583 |
| Aug-30 2024 | $0.041612 | $0.040765 | $0.043696 | $0.041982 | $42,054 | $3,792,708 |
| Aug-29 2024 | $0.04149 | $0.039709 | $0.043139 | $0.039709 | $24,061 | $3,791,318 |
| Aug-28 2024 | $0.039709 | $0.037973 | $0.042549 | $0.0403 | $42,645 | $3,636,710 |
| Aug-27 2024 | $0.0403 | $0.040181 | $0.044722 | $0.04464 | $79,598 | $3,696,232 |
| Aug-26 2024 | $0.04464 | $0.043613 | $0.046899 | $0.045688 | $50,591 | $4,096,995 |
| Aug-25 2024 | $0.045688 | $0.045688 | $0.049434 | $0.049422 | $41,645 | $4,184,827 |
| Aug-24 2024 | $0.049422 | $0.048479 | $0.052232 | $0.05043 | $55,540 | $4,493,248 |
| Aug-23 2024 | $0.04942 | $0.045571 | $0.055344 | $0.045571 | $277,145 | $4,518,568 |