Cap Mercado $2.55T -0.99%
Volume 24h $127.55B -23.53%
BTC % 51.12% -0.23%
ETH % 15.64% 0.12%
Moedas 28.314 +25
Trocas 885
Última atualização 2 Minutos atrás
wrapped POKT WPOKT

Preços históricos de wrapped POKT (WPOKT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-30 2024 $0.039415 $0.039415 $0.041357 $0.039518 $62,363 $3,462,010
Jul-29 2024 $0.039815 $0.038977 $0.040868 $0.040508 $68,685 $3,533,630
Jul-28 2024 $0.040508 $0.040457 $0.041834 $0.040581 $25,582 $3,598,090
Jul-27 2024 $0.040581 $0.040012 $0.042405 $0.041334 $42,651 $3,609,364
Jul-26 2024 $0.041085 $0.040419 $0.042611 $0.040493 $110,160 $3,662,453
Jul-25 2024 $0.040493 $0.03999 $0.04624 $0.041365 $293,096 $3,654,895
Jul-24 2024 $0.042648 $0.042336 $0.044609 $0.044609 $227,708 $3,748,528
Jul-23 2024 $0.044609 $0.044583 $0.047679 $0.047591 $61,522 $4,023,719
Jul-22 2024 $0.047591 $0.047215 $0.049132 $0.048669 $34,478 $4,126,030
Jul-21 2024 $0.048669 $0.047658 $0.048669 $0.048361 $21,087 $4,176,623
Jul-20 2024 $0.048361 $0.047692 $0.048725 $0.048051 $16,549 $4,146,288
Jul-19 2024 $0.048051 $0.04461 $0.048332 $0.04488 $57,928 $4,122,154
Jul-18 2024 $0.044819 $0.04472 $0.046652 $0.046652 $24,782 $3,855,717
Jul-17 2024 $0.046641 $0.045443 $0.050235 $0.049163 $185,607 $4,002,291
Jul-16 2024 $0.049163 $0.046178 $0.049163 $0.046178 $119,303 $4,208,315

Análise histórica e de mercado do preço de wrapped POKT (WPOKT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 285 dias, a partir do dia 20-10-2023.