Cap Mercado $2.55T
-0.99%
Volume 24h $127.55B
-23.53%
BTC % 51.12%
-0.23%
ETH % 15.64%
0.12%
Moedas
28.314
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de wrapped POKT (WPOKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.039415 | $0.039415 | $0.041357 | $0.039518 | $62,363 | $3,462,010 |
| Jul-29 2024 | $0.039815 | $0.038977 | $0.040868 | $0.040508 | $68,685 | $3,533,630 |
| Jul-28 2024 | $0.040508 | $0.040457 | $0.041834 | $0.040581 | $25,582 | $3,598,090 |
| Jul-27 2024 | $0.040581 | $0.040012 | $0.042405 | $0.041334 | $42,651 | $3,609,364 |
| Jul-26 2024 | $0.041085 | $0.040419 | $0.042611 | $0.040493 | $110,160 | $3,662,453 |
| Jul-25 2024 | $0.040493 | $0.03999 | $0.04624 | $0.041365 | $293,096 | $3,654,895 |
| Jul-24 2024 | $0.042648 | $0.042336 | $0.044609 | $0.044609 | $227,708 | $3,748,528 |
| Jul-23 2024 | $0.044609 | $0.044583 | $0.047679 | $0.047591 | $61,522 | $4,023,719 |
| Jul-22 2024 | $0.047591 | $0.047215 | $0.049132 | $0.048669 | $34,478 | $4,126,030 |
| Jul-21 2024 | $0.048669 | $0.047658 | $0.048669 | $0.048361 | $21,087 | $4,176,623 |
| Jul-20 2024 | $0.048361 | $0.047692 | $0.048725 | $0.048051 | $16,549 | $4,146,288 |
| Jul-19 2024 | $0.048051 | $0.04461 | $0.048332 | $0.04488 | $57,928 | $4,122,154 |
| Jul-18 2024 | $0.044819 | $0.04472 | $0.046652 | $0.046652 | $24,782 | $3,855,717 |
| Jul-17 2024 | $0.046641 | $0.045443 | $0.050235 | $0.049163 | $185,607 | $4,002,291 |
| Jul-16 2024 | $0.049163 | $0.046178 | $0.049163 | $0.046178 | $119,303 | $4,208,315 |