Cap Mercado $2.22T -0.37%
Volume 24h $117.69B -15.77%
BTC % 52.52% -0.11%
ETH % 13.67% 0.58%
Moedas 28.651 +5
Trocas 885
Última atualização 3 Minutos atrás
wrapped POKT WPOKT

Preços históricos de wrapped POKT (WPOKT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-30 2024 $0.041612 $0.040765 $0.043696 $0.041982 $42,054 $3,792,708
Aug-29 2024 $0.04149 $0.039709 $0.043139 $0.039709 $24,061 $3,791,318
Aug-28 2024 $0.039709 $0.037973 $0.042549 $0.0403 $42,645 $3,636,710
Aug-27 2024 $0.0403 $0.040181 $0.044722 $0.04464 $79,598 $3,696,232
Aug-26 2024 $0.04464 $0.043613 $0.046899 $0.045688 $50,591 $4,096,995
Aug-25 2024 $0.045688 $0.045688 $0.049434 $0.049422 $41,645 $4,184,827
Aug-24 2024 $0.049422 $0.048479 $0.052232 $0.05043 $55,540 $4,493,248
Aug-23 2024 $0.04942 $0.045571 $0.055344 $0.045571 $277,145 $4,518,568
Aug-22 2024 $0.044873 $0.039901 $0.046648 $0.041297 $156,164 $4,065,199
Aug-21 2024 $0.041817 $0.036951 $0.04201 $0.036951 $72,110 $3,807,977
Aug-20 2024 $0.03582 $0.033985 $0.040121 $0.033985 $73,350 $3,193,806
Aug-19 2024 $0.033985 $0.032057 $0.034302 $0.032679 $36,947 $3,062,961
Aug-18 2024 $0.032679 $0.03235 $0.03414 $0.033018 $45,329 $2,997,791
Aug-17 2024 $0.033018 $0.031451 $0.033018 $0.031451 $52,509 $3,028,921
Aug-16 2024 $0.030631 $0.029638 $0.031303 $0.030871 $44,908 $2,809,991

Análise histórica e de mercado do preço de wrapped POKT (WPOKT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 313 dias, a partir do dia 23-10-2023.