Cap Mercado $2.32T 1.13%
Volume 24h $117.06B -20.06%
BTC % 52.06% -0.59%
ETH % 13.86% 0.28%
Moedas 28.564 +22
Trocas 885
Última atualização 31 Segundos atrás
wrapped POKT WPOKT

Preços históricos de wrapped POKT (WPOKT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2024 $0.044873 $0.039901 $0.046648 $0.041297 $156,164 $4,065,199
Aug-21 2024 $0.041817 $0.036951 $0.04201 $0.036951 $72,110 $3,807,977
Aug-20 2024 $0.03582 $0.033985 $0.040121 $0.033985 $73,350 $3,193,806
Aug-19 2024 $0.033985 $0.032057 $0.034302 $0.032679 $36,947 $3,062,961
Aug-18 2024 $0.032679 $0.03235 $0.03414 $0.033018 $45,329 $2,997,791
Aug-17 2024 $0.033018 $0.031451 $0.033018 $0.031451 $52,509 $3,028,921
Aug-16 2024 $0.030631 $0.029638 $0.031303 $0.030871 $44,908 $2,809,991
Aug-15 2024 $0.030056 $0.030021 $0.033223 $0.033156 $40,693 $2,766,221
Aug-14 2024 $0.032927 $0.032927 $0.034897 $0.034023 $47,669 $3,024,234
Aug-13 2024 $0.034023 $0.032228 $0.034595 $0.034595 $53,628 $3,126,228
Aug-12 2024 $0.034595 $0.034595 $0.037125 $0.034954 $61,167 $3,192,898
Aug-11 2024 $0.034954 $0.034954 $0.038779 $0.036978 $49,405 $3,224,236
Aug-10 2024 $0.036981 $0.032724 $0.039378 $0.032724 $189,486 $3,379,285
Aug-09 2024 $0.0329 $0.031268 $0.033388 $0.032544 $44,145 $2,985,694
Aug-08 2024 $0.033005 $0.029537 $0.033128 $0.030488 $45,672 $2,997,423

Análise histórica e de mercado do preço de wrapped POKT (WPOKT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 305 dias, a partir do dia 23-10-2023.