Cap Mercado $2.23T
0.27%
Volume 24h $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
Moedas
28.465
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de wrapped POKT (WPOKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.034023 | $0.032228 | $0.034595 | $0.034595 | $53,628 | $3,126,228 |
| Aug-12 2024 | $0.034595 | $0.034595 | $0.037125 | $0.034954 | $61,167 | $3,192,898 |
| Aug-11 2024 | $0.034954 | $0.034954 | $0.038779 | $0.036978 | $49,405 | $3,224,236 |
| Aug-10 2024 | $0.036981 | $0.032724 | $0.039378 | $0.032724 | $189,486 | $3,379,285 |
| Aug-09 2024 | $0.0329 | $0.031268 | $0.033388 | $0.032544 | $44,145 | $2,985,694 |
| Aug-08 2024 | $0.033005 | $0.029537 | $0.033128 | $0.030488 | $45,672 | $2,997,423 |
| Aug-07 2024 | $0.030488 | $0.030169 | $0.032321 | $0.031755 | $56,779 | $2,765,347 |
| Aug-06 2024 | $0.031245 | $0.030132 | $0.034573 | $0.030132 | $118,417 | $2,835,331 |
| Aug-05 2024 | $0.031832 | $0.031832 | $0.03377 | $0.03377 | $47,685 | $2,758,018 |
| Aug-01 2024 | $0.037789 | $0.037789 | $0.038309 | $0.038309 | $133,901 | $3,300,213 |
| Jul-31 2024 | $0.038977 | $0.038977 | $0.040236 | $0.039415 | $101,307 | $3,396,584 |
| Jul-30 2024 | $0.039415 | $0.039415 | $0.041357 | $0.039518 | $62,363 | $3,462,010 |
| Jul-29 2024 | $0.039815 | $0.038977 | $0.040868 | $0.040508 | $68,685 | $3,533,630 |
| Jul-28 2024 | $0.040508 | $0.040457 | $0.041834 | $0.040581 | $25,582 | $3,598,090 |
| Jul-27 2024 | $0.040581 | $0.040012 | $0.042405 | $0.041334 | $42,651 | $3,609,364 |