Cap Mercado $2.32T
3.05%
Volume 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Moedas
29.004
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de wrapped POKT (WPOKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.034837 | $0.032363 | $0.034837 | $0.033138 | $22,101 | $3,204,738 |
| Oct-04 2024 | $0.033138 | $0.031395 | $0.033385 | $0.031395 | $4,266 | $3,048,408 |
| Oct-03 2024 | $0.031395 | $0.031325 | $0.033235 | $0.033235 | $57,904 | $2,888,098 |
| Oct-02 2024 | $0.033235 | $0.032936 | $0.035423 | $0.034824 | $14,165 | $3,069,726 |
| Oct-01 2024 | $0.034824 | $0.032348 | $0.038522 | $0.036372 | $19,826 | $3,209,165 |
| Sep-30 2024 | $0.03653 | $0.03614 | $0.039781 | $0.03614 | $40,167 | $3,385,573 |
| Sep-29 2024 | $0.03614 | $0.035216 | $0.03712 | $0.03712 | $14,139 | $3,370,298 |
| Sep-28 2024 | $0.03712 | $0.036093 | $0.03912 | $0.038258 | $11,058 | $3,452,272 |
| Sep-27 2024 | $0.038258 | $0.037108 | $0.039908 | $0.037108 | $31,324 | $3,543,838 |
| Sep-26 2024 | $0.037671 | $0.036927 | $0.038792 | $0.037566 | $6,924 | $3,517,302 |
| Sep-25 2024 | $0.037855 | $0.037855 | $0.040528 | $0.039505 | $17,597 | $3,526,486 |
| Sep-24 2024 | $0.038679 | $0.03604 | $0.041023 | $0.03604 | $9,788 | $3,603,241 |
| Sep-23 2024 | $0.03604 | $0.03604 | $0.038329 | $0.036596 | $9,563 | $3,365,125 |
| Sep-22 2024 | $0.036596 | $0.036101 | $0.038535 | $0.037221 | $20,064 | $3,417,094 |
| Sep-21 2024 | $0.037574 | $0.037454 | $0.03912 | $0.038968 | $21,402 | $3,500,096 |