Cap Mercado $2.19T
-3.75%
Volume 24h $145.45B
-4.2%
BTC % 52.81%
0.11%
ETH % 13.54%
-0.66%
Moedas
28.649
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-03 2024 | $0.00014993 | $0.00014993 | $0.00014993 | $0.00014993 | - | - |
Jun-02 2024 | $0.00014993 | $0.00014993 | $0.00014993 | $0.00014993 | - | - |
Jun-01 2024 | $0.00014993 | $0.00014993 | $0.00014993 | $0.00014993 | - | - |
May-31 2024 | $0.00014993 | $0.00014993 | $0.00014993 | $0.00014993 | - | - |
May-30 2024 | $0.00014993 | $0.00014993 | $0.00014993 | $0.00014993 | - | - |
May-29 2024 | $0.00014993 | $0.00014993 | $0.00014993 | $0.00014993 | - | - |
May-28 2024 | $0.00014993 | $0.00014993 | $0.00014993 | $0.00014993 | - | - |
May-27 2024 | $0.00014993 | $0.00014991 | $0.00014994 | $0.00014991 | - | - |
May-26 2024 | $0.00014993 | $0.00014991 | $0.00014999 | $0.00014999 | - | - |
May-25 2024 | $0.00014998 | $0.00014995 | $0.00015003 | $0.00014998 | - | - |
May-24 2024 | $0.00014999 | $0.00014986 | $0.00014999 | $0.00014994 | - | - |
May-23 2024 | $0.00014992 | $0.00014985 | $0.00014998 | $0.00014992 | - | - |
May-22 2024 | $0.0001499 | $0.0001499 | $0.00015002 | $0.00014998 | - | - |
May-21 2024 | $0.00014997 | $0.00013997 | $0.00014999 | $0.00014003 | $31 | - |
May-20 2024 | $0.00016005 | $0.00015997 | $0.00016013 | $0.00015998 | - | - |