Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $4.6990 | $4.6797 | $4.7423 | $4.7423 | - | $498,303 |
Oct-04 2024 | $4.7423 | $4.7423 | $4.7569 | $4.7569 | - | $502,681 |
Oct-03 2024 | $4.7569 | $4.6936 | $4.7569 | $4.6960 | - | $504,341 |
Oct-02 2024 | $4.6960 | $4.6217 | $4.6987 | $4.6541 | - | $498,101 |
Oct-01 2024 | $4.5287 | $4.4497 | $4.5490 | $4.4497 | - | $481,387 |
Sep-30 2024 | $4.4731 | $4.3417 | $4.4853 | $4.3417 | - | $476,020 |
Sep-29 2024 | $4.2795 | $4.1897 | $4.2868 | $4.1899 | - | $456,867 |
Sep-28 2024 | $4.2360 | $4.2360 | $4.5382 | $4.4681 | - | $451,206 |
Sep-27 2024 | $4.4681 | $4.4674 | $4.6908 | $4.6908 | - | $475,299 |
Sep-26 2024 | $4.6908 | $4.0770 | $4.6916 | $4.0770 | - | $497,543 |
Sep-25 2024 | $4.0770 | $3.9871 | $4.5227 | $4.4889 | - | $436,741 |
Sep-24 2024 | $4.4889 | $4.3087 | $4.4889 | $4.3087 | - | $477,514 |
Sep-23 2024 | $4.3086 | $4.3074 | $4.5803 | $4.5803 | - | $459,462 |
Sep-22 2024 | $4.5304 | $4.4787 | $4.5434 | $4.4787 | - | $481,636 |
Sep-21 2024 | $4.4787 | $4.4078 | $4.4801 | $4.4078 | - | $476,703 |