Cap Mercado $3.24T
1.48%
Volume 24h $127.43B
24.47%
BTC % 55.04%
0.1%
ETH % 11.2%
0.44%
Moedas
33.869
+1
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Wrapped OKT (WOKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $9.742 | $9.742 | $9.742 | $9.742 | - | $983,621 |
| Nov-30 2025 | $9.742 | $9.742 | $9.742 | $9.742 | - | $983,624 |
| Nov-29 2025 | $9.742 | $9.742 | $9.742 | $9.742 | - | $989,324 |
| Nov-28 2025 | $9.742 | $9.742 | $9.742 | $9.742 | - | $989,317 |
| Nov-27 2025 | $9.742 | $9.742 | $9.742 | $9.742 | - | $989,317 |
| Nov-26 2025 | $9.742 | $9.742 | $9.742 | $9.742 | - | $989,317 |
| Nov-25 2025 | $9.742 | $9.730 | $9.742 | $9.730 | - | $989,317 |
| Nov-24 2025 | $9.730 | $9.730 | $9.730 | $9.730 | - | $988,071 |
| Nov-23 2025 | $9.730 | $9.730 | $9.730 | $9.730 | - | $988,071 |
| Nov-22 2025 | $9.730 | $9.730 | $9.730 | $9.730 | - | $988,055 |
| Nov-21 2025 | $9.730 | $9.730 | $9.730 | $9.730 | - | $988,055 |
| Nov-20 2025 | $9.730 | $9.730 | $9.790 | $9.790 | - | $988,063 |
| Nov-19 2025 | $9.790 | $9.790 | $9.790 | $9.790 | - | $993,792 |
| Nov-18 2025 | $9.790 | $9.790 | $9.790 | $9.790 | - | $993,792 |
| Nov-17 2025 | $9.790 | $9.790 | $9.790 | $9.790 | - | $993,763 |