Cap Mercado $3.18T
-0.1%
Volume 24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
Moedas
33.858
+5
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Wrapped NXM (WNXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $71.58 | $71.20 | $71.61 | $71.46 | $72,544 | $34,627,008 |
| Dec-23 2025 | $71.64 | $71.11 | $73.70 | $72.46 | $72,127 | $34,659,321 |
| Dec-22 2025 | $72.48 | $72.48 | $73.84 | $73.71 | $75,822 | $35,067,374 |
| Dec-21 2025 | $73.20 | $71.79 | $73.65 | $72.80 | $74,893 | $35,429,391 |
| Dec-20 2025 | $72.89 | $71.73 | $74.85 | $71.73 | $77,003 | $35,286,456 |
| Dec-19 2025 | $72.20 | $68.74 | $72.61 | $68.74 | $78,057 | $34,948,539 |
| Dec-18 2025 | $69.41 | $67.58 | $70.17 | $68.25 | $82,859 | $33,601,734 |
| Dec-17 2025 | $67.79 | $67.79 | $71.78 | $71.78 | $72,982 | $32,853,239 |
| Dec-16 2025 | $70.56 | $70.47 | $71.62 | $71.01 | $74,066 | $34,199,350 |
| Dec-15 2025 | $71.11 | $71.10 | $79.51 | $79.51 | $73,381 | $34,466,344 |
| Dec-14 2025 | $73.84 | $73.10 | $75.20 | $74.54 | $77,083 | $35,793,323 |
| Dec-13 2025 | $74.31 | $73.66 | $75.18 | $75.01 | $74,115 | $36,024,047 |
| Dec-12 2025 | $74.94 | $73.58 | $78.24 | $78.24 | $74,452 | $36,325,341 |
| Dec-11 2025 | $78.24 | $74.27 | $79.85 | $79.85 | $73,726 | $37,925,309 |
| Dec-10 2025 | $76.46 | $76.11 | $81.24 | $77.98 | $78,739 | $37,201,742 |