Cap Mercado $2.28T
2.17%
Volume 24h $130.26B
-45.39%
BTC % 50.22%
0.39%
ETH % 16.25%
-0.24%
Moedas
28.011
+12
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Wrapped NXM (WNXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $65.52 | $65.50 | $65.88 | $65.78 | $17,740,668 | $61,073,743 |
| Jul-07 2024 | $65.77 | $64.52 | $68.33 | $66.37 | $18,054,050 | $61,329,105 |
| Jul-06 2024 | $66.29 | $63.53 | $66.82 | $65.68 | $20,020,609 | $61,817,791 |
| Jul-05 2024 | $64.80 | $62.44 | $68.22 | $67.38 | $40,061,225 | $60,617,562 |
| Jul-04 2024 | $68.93 | $68.22 | $71.99 | $71.44 | $15,744,007 | $64,575,119 |
| Jul-03 2024 | $71.36 | $71.21 | $75.02 | $74.73 | $34,972,926 | $66,889,957 |
| Jul-02 2024 | $75.82 | $74.28 | $76.83 | $76.10 | $21,919,139 | $71,090,252 |
| Jul-01 2024 | $75.37 | $75.37 | $77.85 | $76.56 | $26,905,859 | $70,825,433 |
| Jun-26 2024 | $73.48 | $72.12 | $73.48 | $72.12 | $26,062,154 | $69,444,146 |
| Jun-25 2024 | $73.23 | $71.00 | $73.23 | $71.00 | $104,606,743 | $69,220,848 |
| Jun-24 2024 | $74.80 | $73.47 | $75.99 | $75.99 | $52,487,569 | $70,852,411 |
| Jun-20 2024 | $75.10 | $74.55 | $77.26 | $74.92 | $28,724,670 | $71,438,563 |
| Jun-19 2024 | $75.84 | $72.72 | $77.58 | $72.75 | $24,094,378 | $72,267,328 |
| Jun-18 2024 | $73.30 | $70.70 | $74.15 | $72.56 | $29,121,485 | $70,156,323 |
| Jun-17 2024 | $72.74 | $72.41 | $76.52 | $76.52 | $28,885,708 | $69,728,834 |