Cap Mercado $2.70T
2.96%
Volume 24h $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped NXM (WNXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $55.35 | $53.79 | $55.35 | $53.79 | $410,339 | $25,400,065 |
| Mar-14 2026 | $54.23 | $53.60 | $54.29 | $53.91 | $67,764 | $24,726,218 |
| Mar-13 2026 | $54.28 | $53.63 | $55.30 | $53.70 | $148,573 | $24,748,693 |
| Mar-12 2026 | $53.10 | $52.43 | $54.56 | $54.45 | $70,988 | $24,246,050 |
| Mar-11 2026 | $54.58 | $51.13 | $54.58 | $51.38 | $70,306 | $24,923,633 |
| Mar-10 2026 | $51.50 | $50.01 | $53.97 | $50.06 | $69,088 | $23,516,747 |
| Mar-09 2026 | $50.95 | $49.91 | $51.13 | $50.06 | $68,769 | $23,261,265 |
| Mar-08 2026 | $50.23 | $49.88 | $50.98 | $50.11 | $67,706 | $22,934,260 |
| Mar-07 2026 | $50.95 | $50.95 | $52.04 | $51.12 | $73,538 | $23,260,573 |
| Mar-06 2026 | $50.84 | $50.84 | $53.12 | $53.12 | $70,530 | $23,212,332 |
| Mar-05 2026 | $52.48 | $52.48 | $55.67 | $55.30 | $70,116 | $23,963,134 |
| Mar-04 2026 | $55.67 | $50.66 | $55.67 | $51.31 | $74,270 | $25,425,037 |
| Mar-03 2026 | $51.30 | $50.71 | $52.76 | $52.76 | $70,665 | $23,475,418 |
| Mar-02 2026 | $52.99 | $49.50 | $53.11 | $49.76 | $163,612 | $24,255,880 |
| Mar-01 2026 | $49.72 | $48.96 | $51.62 | $49.35 | $67,564 | $22,799,137 |