Cap Mercado $3.64T
1.06%
Volume 24h $258.83B
19.48%
BTC % 59.38%
-0.69%
ETH % 8.75%
3.2%
Moedas
31.955
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped NXM (WNXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $60.78 | $58.38 | $61.02 | $59.37 | $2,130,543 | $40,065,622 |
| May-26 2025 | $59.18 | $58.75 | $60.96 | $60.47 | $1,506,258 | $39,052,384 |
| May-25 2025 | $59.56 | $57.49 | $66.84 | $58.58 | $1,723,322 | $39,369,480 |
| May-24 2025 | $58.57 | $58.39 | $60.26 | $58.39 | $1,620,053 | $38,776,957 |
| May-23 2025 | $58.47 | $58.47 | $61.71 | $60.22 | $2,539,495 | $38,828,019 |
| May-22 2025 | $60.06 | $58.19 | $61.01 | $58.19 | $3,007,426 | $40,104,600 |
| May-21 2025 | $58.04 | $56.93 | $58.62 | $57.35 | $3,166,687 | $38,979,835 |
| May-20 2025 | $57.78 | $56.29 | $58.66 | $57.77 | $2,222,285 | $38,891,153 |
| May-19 2025 | $57.42 | $53.23 | $57.42 | $55.64 | $2,915,145 | $38,707,467 |
| May-18 2025 | $54.72 | $54.09 | $56.96 | $55.72 | $1,699,488 | $36,950,806 |
| May-17 2025 | $56.18 | $55.52 | $57.10 | $57.10 | $1,342,318 | $38,008,810 |
| May-16 2025 | $57.36 | $55.73 | $59.64 | $57.38 | $1,713,101 | $38,862,769 |
| May-15 2025 | $57.37 | $55.38 | $58.16 | $57.36 | $1,960,627 | $38,937,360 |
| May-14 2025 | $57.41 | $56.97 | $59.73 | $59.73 | $1,835,939 | $39,023,101 |
| May-13 2025 | $59.01 | $54.60 | $59.01 | $55.89 | $2,345,538 | $40,163,957 |