Cap Mercado $4.48T
1.27%
Volume 24h $416.92B
6.44%
BTC % 54.37%
0.57%
ETH % 12.12%
-1.07%
Moedas
33.322
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped NXM (WNXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $102.16 | $101.83 | $104.26 | $103.42 | $331,745 | $54,008,727 |
| Oct-02 2025 | $103.40 | $98.16 | $103.40 | $98.16 | $344,255 | $54,979,443 |
| Oct-01 2025 | $98.18 | $94.61 | $99.52 | $95.77 | $344,104 | $52,691,879 |
| Sep-30 2025 | $94.66 | $94.66 | $96.59 | $96.57 | $337,124 | $51,208,887 |
| Sep-29 2025 | $96.56 | $92.82 | $96.56 | $93.13 | $344,948 | $52,602,011 |
| Sep-28 2025 | $93.13 | $57.55 | $93.13 | $92.72 | $342,496 | $51,146,827 |
| Sep-27 2025 | $92.72 | $90.63 | $92.72 | $90.63 | $361,367 | $51,338,402 |
| Sep-26 2025 | $90.63 | $57.29 | $90.63 | $57.29 | $349,521 | $50,528,681 |
| Sep-25 2025 | $57.28 | $57.28 | $94.69 | $94.69 | $345,616 | $32,131,542 |
| Sep-24 2025 | $94.69 | $57.26 | $95.25 | $95.25 | $341,743 | $53,144,770 |
| Sep-23 2025 | $95.31 | $57.19 | $95.41 | $57.19 | $343,457 | $53,489,498 |
| Sep-22 2025 | $57.19 | $57.18 | $97.95 | $57.18 | $335,993 | $32,240,948 |
| Sep-21 2025 | $57.17 | $57.17 | $101.57 | $57.17 | $337,643 | $32,226,303 |
| Sep-20 2025 | $57.18 | $57.18 | $102.07 | $100.78 | $333,466 | $32,273,387 |
| Sep-19 2025 | $100.78 | $100.75 | $104.28 | $104.25 | $336,811 | $57,019,157 |