Cap Mercado $2.50T
0.11%
Volume 24h $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
Moedas
34.457
+1
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Wrapped NXM (WNXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $52.22 | $52.06 | $53.16 | $52.06 | $68,555 | $22,984,899 |
| Apr-03 2026 | $52.13 | $52.13 | $53.83 | $52.64 | $66,492 | $22,946,809 |
| Apr-02 2026 | $52.96 | $52.01 | $53.92 | $53.66 | $70,795 | $23,309,956 |
| Apr-01 2026 | $53.53 | $52.13 | $53.88 | $52.57 | $68,173 | $23,564,697 |
| Mar-31 2026 | $53.29 | $52.09 | $53.29 | $53.00 | $65,368 | $23,565,153 |
| Mar-30 2026 | $52.44 | $49.66 | $53.16 | $50.07 | $68,459 | $23,190,269 |
| Mar-29 2026 | $49.95 | $49.95 | $51.25 | $51.15 | $68,441 | $22,585,838 |
| Mar-28 2026 | $51.22 | $50.57 | $52.92 | $52.69 | $69,217 | $23,162,423 |
| Mar-27 2026 | $52.76 | $52.57 | $52.99 | $52.99 | $67,440 | $23,859,841 |
| Mar-26 2026 | $52.83 | $52.75 | $54.58 | $54.58 | $67,672 | $23,891,750 |
| Mar-25 2026 | $54.57 | $54.45 | $54.77 | $54.55 | $65,425 | $24,685,481 |
| Mar-24 2026 | $54.48 | $54.25 | $54.57 | $54.37 | $68,222 | $24,650,841 |
| Mar-23 2026 | $54.36 | $53.06 | $54.51 | $53.59 | $74,316 | $24,608,617 |
| Mar-22 2026 | $53.58 | $52.44 | $53.58 | $52.44 | $65,322 | $24,255,742 |
| Mar-21 2026 | $52.94 | $52.80 | $55.48 | $55.48 | $68,519 | $23,971,146 |