Cap Mercado $2.31T
-0.65%
Volume 24h $131.22B
-45.41%
BTC % 51.9%
0.28%
ETH % 15.19%
0.19%
Moedas
28.372
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $66.35 | $64.87 | $68.74 | $68.27 | $1,017,793 | $60,255,629 |
Aug-02 2024 | $67.35 | $66.50 | $70.42 | $70.42 | $1,224,797 | $61,574,066 |
Aug-01 2024 | $70.78 | $68.60 | $71.71 | $71.71 | $1,185,486 | $64,739,117 |
Jul-31 2024 | $71.91 | $71.48 | $73.90 | $72.08 | $1,133,898 | $65,798,134 |
Jul-30 2024 | $72.76 | $71.44 | $74.16 | $74.16 | $1,653,848 | $66,574,946 |
Jul-29 2024 | $73.87 | $71.89 | $74.31 | $71.89 | $1,471,801 | $67,588,520 |
Jul-28 2024 | $72.38 | $70.65 | $74.06 | $71.79 | $2,193,831 | $66,268,941 |
Jul-27 2024 | $72.25 | $71.56 | $73.26 | $72.17 | $2,737,513 | $66,184,925 |
Jul-26 2024 | $72.30 | $69.72 | $73.19 | $70.41 | $2,070,781 | $66,230,165 |
Jul-25 2024 | $71.55 | $67.72 | $73.71 | $73.71 | $1,898,245 | $65,511,521 |
Jul-24 2024 | $73.77 | $73.23 | $76.54 | $75.86 | $1,564,980 | $67,544,113 |
Jul-23 2024 | $76.57 | $74.59 | $76.60 | $75.56 | $1,105,374 | $70,116,831 |
Jul-22 2024 | $75.89 | $75.49 | $76.87 | $76.73 | $11,944,727 | $69,536,680 |
Jul-21 2024 | $76.24 | $73.55 | $76.24 | $73.56 | $1,783,127 | $69,876,084 |
Jul-20 2024 | $74.25 | $72.06 | $75.03 | $75.03 | $2,194,302 | $68,169,258 |