Cap Mercado $2.37T
-3.91%
Volume 24h $192.27B
12.05%
BTC % 51.72%
0.01%
ETH % 15.28%
-0.72%
Moedas
28.367
+16
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Wrapped NXM (WNXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $67.35 | $66.50 | $70.42 | $70.42 | $1,224,797 | $61,574,066 |
| Aug-01 2024 | $70.78 | $68.60 | $71.71 | $71.71 | $1,185,486 | $64,739,117 |
| Jul-31 2024 | $71.91 | $71.48 | $73.90 | $72.08 | $1,133,898 | $65,798,134 |
| Jul-30 2024 | $72.76 | $71.44 | $74.16 | $74.16 | $1,653,848 | $66,574,946 |
| Jul-29 2024 | $73.87 | $71.89 | $74.31 | $71.89 | $1,471,801 | $67,588,520 |
| Jul-28 2024 | $72.38 | $70.65 | $74.06 | $71.79 | $2,193,831 | $66,268,941 |
| Jul-27 2024 | $72.25 | $71.56 | $73.26 | $72.17 | $2,737,513 | $66,184,925 |
| Jul-26 2024 | $72.30 | $69.72 | $73.19 | $70.41 | $2,070,781 | $66,230,165 |
| Jul-25 2024 | $71.55 | $67.72 | $73.71 | $73.71 | $1,898,245 | $65,511,521 |
| Jul-24 2024 | $73.77 | $73.23 | $76.54 | $75.86 | $1,564,980 | $67,544,113 |
| Jul-23 2024 | $76.57 | $74.59 | $76.60 | $75.56 | $1,105,374 | $70,116,831 |
| Jul-22 2024 | $75.89 | $75.49 | $76.87 | $76.73 | $11,944,727 | $69,536,680 |
| Jul-21 2024 | $76.24 | $73.55 | $76.24 | $73.56 | $1,783,127 | $69,876,084 |
| Jul-20 2024 | $74.25 | $72.06 | $75.03 | $75.03 | $2,194,302 | $68,169,258 |
| Jul-19 2024 | $75.04 | $72.03 | $75.04 | $72.71 | $12,668,114 | $68,954,891 |