Cap Mercado $2.13T
3.89%
Volume 24h $129.49B
38.73%
BTC % 52.49%
0.61%
ETH % 13.22%
-0.75%
Moedas
28.711
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped NXM (WNXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $52.09 | $49.92 | $52.28 | $51.58 | $972,797 | $41,479,439 |
| Sep-07 2024 | $51.29 | $49.83 | $53.02 | $50.80 | $1,265,385 | $40,834,110 |
| Sep-06 2024 | $49.29 | $49.14 | $55.58 | $52.82 | $1,235,608 | $39,242,096 |
| Sep-05 2024 | $53.01 | $51.52 | $56.34 | $56.11 | $1,185,000 | $42,198,186 |
| Sep-04 2024 | $56.64 | $51.85 | $56.85 | $53.91 | $1,400,858 | $45,090,793 |
| Sep-03 2024 | $54.10 | $54.10 | $58.34 | $55.81 | $1,085,449 | $43,075,890 |
| Sep-02 2024 | $57.39 | $53.76 | $57.39 | $53.76 | $1,364,031 | $45,706,378 |
| Sep-01 2024 | $53.87 | $53.57 | $56.21 | $55.70 | $1,185,653 | $42,900,456 |
| Aug-31 2024 | $54.19 | $54.19 | $57.27 | $54.32 | $1,098,881 | $43,167,017 |
| Aug-30 2024 | $55.65 | $52.44 | $57.80 | $55.97 | $1,188,986 | $44,332,435 |
| Aug-29 2024 | $54.39 | $53.60 | $57.82 | $53.65 | $1,096,635 | $43,390,101 |
| Aug-28 2024 | $54.42 | $53.17 | $56.43 | $56.43 | $1,184,442 | $43,853,399 |
| Aug-27 2024 | $56.15 | $54.35 | $60.46 | $59.63 | $1,298,676 | $45,439,818 |
| Aug-26 2024 | $59.63 | $58.79 | $62.35 | $62.35 | $1,168,924 | $48,437,607 |
| Aug-25 2024 | $60.60 | $58.50 | $63.42 | $60.70 | $1,308,340 | $49,320,429 |