Cap Mercado $4.09T -1.79%
Volume 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Moedas 32.838 +13
Trocas 885
Última atualização 3 Minutos atrás
Wrapped Mantle WMNT

Preços históricos de Wrapped Mantle (WMNT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $1.3278 $1.3032 $1.3908 $1.3523 $7,740,566 $11,069,837
Aug-19 2025 $1.3735 $1.2582 $1.3978 $1.2960 $9,718,433 $11,451,545
Aug-18 2025 $1.3185 $1.2089 $1.3216 $1.2786 $5,035,284 $10,992,658
Aug-17 2025 $1.3074 $1.2858 $1.3986 $1.3665 $6,940,346 $10,900,552
Aug-16 2025 $1.3742 $1.1817 $1.3904 $1.2235 $8,299,620 $10,707,566
Aug-15 2025 $1.1860 $1.0695 $1.1860 $1.0924 $5,108,586 $10,023,553
Aug-14 2025 $1.0993 $1.0921 $1.1891 $1.1322 $8,232,082 $10,327,872
Aug-13 2025 $1.1128 $1.0211 $1.1361 $1.0262 $7,056,318 $10,203,619
Aug-12 2025 $1.0280 $0.959034 $1.0446 $0.96665 $7,938,727 $10,702,524
Aug-11 2025 $0.980618 $0.968977 $1.0523 $1.0239 $4,126,030 $11,269,862
Aug-10 2025 $1.0236 $1.0171 $1.0833 $1.0833 $2,985,122 $10,655,551
Aug-09 2025 $1.0602 $1.0400 $1.0710 $1.0544 $3,593,932 $10,382,870
Aug-08 2025 $1.0657 $1.0343 $1.0998 $1.0998 $8,934,796 $10,421,532
Aug-07 2025 $1.0622 $0.868462 $1.0908 $0.877237 $13,944,203 $10,395,517
Aug-06 2025 $0.868823 $0.868823 $0.939606 $0.901792 $9,151,638 $11,275,285

Análise histórica e de mercado do preço de Wrapped Mantle (WMNT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 583 dias, a partir do dia 16-01-2024.