Cap Mercado $4.47T
0.9%
Volume 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Moedas
33.322
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Mantle (WMNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.9183 | $1.9183 | $1.9750 | $1.9750 | $4,999,391 | $17,009,130 |
| Oct-02 2025 | $1.9741 | $1.8872 | $1.9830 | $1.9195 | $10,341,267 | $16,755,237 |
| Oct-01 2025 | $1.8927 | $1.7468 | $1.9367 | $1.7564 | $10,793,067 | $17,341,310 |
| Sep-30 2025 | $1.7674 | $1.7374 | $1.9045 | $1.9045 | $10,012,200 | $17,649,656 |
| Sep-29 2025 | $1.9238 | $1.7376 | $1.9399 | $1.7734 | $19,273,920 | $17,158,945 |
| Sep-28 2025 | $1.7938 | $1.6917 | $1.7938 | $1.7117 | $7,998,118 | $21,119,472 |
| Sep-27 2025 | $1.7212 | $1.7212 | $1.8131 | $1.7548 | $17,593,028 | $21,138,356 |
| Sep-26 2025 | $1.6993 | $1.5992 | $1.7140 | $1.5992 | $17,615,288 | $21,251,626 |
| Sep-25 2025 | $1.6138 | $1.5842 | $1.7133 | $1.7133 | $18,843,747 | $21,544,592 |
| Sep-24 2025 | $1.7076 | $1.6813 | $1.8308 | $1.7724 | $14,265,219 | $21,432,020 |
| Sep-23 2025 | $1.7776 | $1.6658 | $1.8978 | $1.7384 | $17,461,823 | $21,265,264 |
| Sep-22 2025 | $1.7363 | $1.5067 | $1.7420 | $1.5587 | $22,501,884 | $21,693,773 |
| Sep-21 2025 | $1.5644 | $1.5593 | $1.6812 | $1.6711 | $6,295,899 | $21,609,133 |
| Sep-20 2025 | $1.6715 | $1.6420 | $1.7249 | $1.6587 | $6,065,500 | $21,472,431 |
| Sep-19 2025 | $1.6467 | $1.6467 | $1.7905 | $1.7905 | $6,568,772 | $21,460,966 |