Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Mantle (WMNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.66941 | $0.64891 | $0.676304 | $0.676304 | $951,804 | $11,833,440 |
| Nov-07 2024 | $0.666906 | $0.599579 | $0.697714 | $0.599579 | $1,932,142 | $11,821,501 |
| Nov-06 2024 | $0.599624 | $0.563644 | $0.599624 | $0.563644 | $1,230,099 | $11,475,638 |
| Nov-05 2024 | $0.562421 | $0.550677 | $0.566296 | $0.552409 | $419,850 | $10,609,819 |
| Nov-04 2024 | $0.551745 | $0.548597 | $0.568593 | $0.560059 | $823,229 | $10,179,426 |
| Nov-03 2024 | $0.559778 | $0.548781 | $0.57262 | $0.57262 | $552,438 | $10,304,573 |
| Nov-02 2024 | $0.572327 | $0.569733 | $0.579207 | $0.577322 | $520,212 | $10,457,373 |
| Nov-01 2024 | $0.576737 | $0.576132 | $0.598044 | $0.598044 | $751,644 | $10,592,103 |
| Oct-31 2024 | $0.597515 | $0.594147 | $0.607781 | $0.606219 | $1,274,528 | $10,995,819 |
| Oct-30 2024 | $0.606443 | $0.594259 | $0.609566 | $0.600384 | $990,779 | $12,048,514 |
| Oct-29 2024 | $0.600629 | $0.585736 | $0.609967 | $0.585736 | $1,281,215 | $12,005,896 |
| Oct-28 2024 | $0.587011 | $0.572902 | $0.587011 | $0.584933 | $682,369 | $11,818,649 |
| Oct-27 2024 | $0.589006 | $0.5802 | $0.5892 | $0.581845 | $285,702 | $11,655,988 |
| Oct-26 2024 | $0.58176 | $0.572704 | $0.584372 | $0.575202 | $696,524 | $11,498,046 |
| Oct-25 2024 | $0.57425 | $0.57425 | $0.604416 | $0.599222 | $934,592 | $10,683,948 |