Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Mantle (WMNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.710658 | $0.694574 | $0.726347 | $0.726347 | $3,247,070 | $13,095,856 |
| Jul-14 2025 | $0.724402 | $0.697021 | $0.724402 | $0.701821 | $2,825,723 | $12,952,159 |
| Jul-13 2025 | $0.699145 | $0.648244 | $0.699145 | $0.650898 | $2,799,182 | $13,306,794 |
| Jul-12 2025 | $0.648534 | $0.613408 | $0.648534 | $0.613408 | $2,976,737 | $13,469,187 |
| Jul-11 2025 | $0.613054 | $0.606738 | $0.643405 | $0.625789 | $3,284,339 | $13,686,423 |
| Jul-10 2025 | $0.618962 | $0.595707 | $0.618962 | $0.596784 | $1,539,885 | $13,671,845 |
| Jul-09 2025 | $0.596212 | $0.563746 | $0.596401 | $0.570004 | $1,146,868 | $13,611,332 |
| Jul-08 2025 | $0.568747 | $0.557806 | $0.572947 | $0.567806 | $800,324 | $13,399,369 |
| Jul-07 2025 | $0.566558 | $0.564432 | $0.575659 | $0.570891 | $478,410 | $13,417,454 |
| Jul-06 2025 | $0.570138 | $0.55783 | $0.574641 | $0.562669 | $644,347 | $13,131,637 |
| Jul-05 2025 | $0.564994 | $0.559429 | $0.570428 | $0.560029 | $2,875 | $13,098,403 |
| Jul-04 2025 | $0.560065 | $0.557091 | $0.587769 | $0.587769 | $860,417 | $12,897,479 |
| Jul-03 2025 | $0.584428 | $0.580909 | $0.593009 | $0.587183 | $565,583 | $13,225,013 |
| Jul-02 2025 | $0.584726 | $0.565743 | $0.589607 | $0.565743 | $942,542 | $13,208,298 |
| Jul-01 2025 | $0.561142 | $0.555614 | $0.593394 | $0.593394 | $1,405,305 | $12,909,574 |