Cap Mercado $3.50T
0.24%
Volume 24h $294.30B
-3.93%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.78%
Moedas
34.046
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Mantle (WMNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.979662 | $0.979662 | $1.0088 | $0.988201 | $602,997 | $13,990,135 |
| Jan-13 2026 | $0.9929 | $0.9456 | $0.9929 | $0.9456 | $353,152 | $14,179,564 |
| Jan-12 2026 | $0.943196 | $0.941256 | $0.9917 | $0.983675 | $698,329 | $13,656,835 |
| Jan-11 2026 | $0.983571 | $0.975495 | $0.988526 | $0.977682 | $89,954 | $14,067,210 |
| Jan-10 2026 | $0.977619 | $0.965375 | $0.983164 | $0.965375 | $120,923 | $13,990,854 |
| Jan-09 2026 | $0.962364 | $0.953392 | $0.9974 | $0.9974 | $548,818 | $13,857,173 |
| Jan-08 2026 | $1.0032 | $0.984108 | $1.0375 | $1.0330 | $717,939 | $14,266,652 |
| Jan-07 2026 | $1.0345 | $1.0212 | $1.1154 | $1.1154 | $787,573 | $14,538,964 |
| Jan-06 2026 | $1.1120 | $1.0785 | $1.1562 | $1.0785 | $1,980,433 | $15,357,969 |
| Jan-05 2026 | $1.0781 | $1.0419 | $1.0802 | $1.0522 | $766,676 | $14,842,671 |
| Jan-04 2026 | $1.0394 | $1.0345 | $1.0763 | $1.0452 | $1,013,534 | $14,500,384 |
| Jan-03 2026 | $1.0148 | $0.983236 | $1.0207 | $1.0207 | $495,133 | $14,272,858 |
| Jan-02 2026 | $1.0139 | $0.966865 | $1.0179 | $0.972283 | $340,864 | $14,350,681 |
| Jan-01 2026 | $0.971023 | $0.95837 | $0.971023 | $0.96737 | $139,481 | $14,046,908 |
| Dec-31 2025 | $0.963249 | $0.953518 | $0.972427 | $0.96779 | $416,569 | $13,964,411 |