Cap Mercado $3.54T
1.28%
Volume 24h $215.02B
19.35%
BTC % 59.66%
-0.38%
ETH % 8.92%
2.01%
Moedas
32.004
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Fuse (WFUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.011182 | $0.011182 | $0.011444 | $0.011437 | - | $344,809 |
| May-31 2025 | $0.011437 | $0.011437 | $0.012885 | $0.012885 | $22 | $355,035 |
| May-30 2025 | $0.012885 | $0.012843 | $0.012885 | $0.012843 | - | $395,568 |
| May-29 2025 | $0.012843 | $0.012843 | $0.012935 | $0.012935 | - | $368,606 |
| May-28 2025 | $0.012935 | $0.012912 | $0.012935 | $0.012912 | - | $371,954 |
| May-27 2025 | $0.012912 | $0.012883 | $0.012915 | $0.012915 | $12 | $371,354 |
| May-26 2025 | $0.012915 | $0.012915 | $0.013004 | $0.013004 | - | $370,384 |
| May-25 2025 | $0.013004 | $0.013004 | $0.013004 | $0.013004 | - | $372,763 |
| May-24 2025 | $0.013004 | $0.012781 | $0.013006 | $0.012781 | - | $371,453 |
| May-23 2025 | $0.012781 | $0.01273 | $0.012781 | $0.01273 | - | $365,348 |
| May-22 2025 | $0.012746 | $0.012717 | $0.01282 | $0.012752 | - | $363,355 |
| May-21 2025 | $0.012752 | $0.012704 | $0.01288 | $0.01288 | $19 | $363,546 |
| May-20 2025 | $0.012841 | $0.012841 | $0.013336 | $0.013262 | $11 | $364,636 |
| May-19 2025 | $0.013262 | $0.013213 | $0.013271 | $0.013213 | - | $374,705 |
| May-18 2025 | $0.013213 | $0.013203 | $0.013213 | $0.013203 | - | $372,083 |