Cap Mercado $2.43T
0.97%
Volume 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Moedas
34.257
+3
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Wrapped Fuse (WFUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00964981 | $0.00957885 | $0.00964981 | $0.00963122 | - | $546,293 |
| Feb-23 2026 | $0.00963122 | $0.00963122 | $0.00963122 | $0.00963122 | - | $544,144 |
| Feb-22 2026 | $0.00963122 | $0.00952993 | $0.00963122 | $0.00952993 | - | $542,556 |
| Feb-21 2026 | $0.00952993 | $0.00940723 | $0.00952993 | $0.00940723 | - | $536,916 |
| Feb-20 2026 | $0.00940723 | $0.00940723 | $0.00940723 | $0.00940723 | - | $529,504 |
| Feb-19 2026 | $0.00940723 | $0.00936343 | $0.00940723 | $0.00936343 | - | $524,091 |
| Feb-18 2026 | $0.00936343 | $0.00936343 | $0.00946662 | $0.00946662 | - | $387,677 |
| Feb-17 2026 | $0.00946662 | $0.00946662 | $0.00946662 | $0.00946662 | - | $392,390 |
| Feb-16 2026 | $0.00946662 | $0.00946662 | $0.00946662 | $0.00946662 | - | $391,869 |
| Feb-15 2026 | $0.00946662 | $0.00946662 | $0.00946662 | $0.00946662 | - | $393,651 |
| Feb-14 2026 | $0.00946662 | $0.00936403 | $0.00946662 | $0.00936403 | - | $392,979 |
| Feb-13 2026 | $0.00936403 | $0.00928804 | $0.00936403 | $0.00928804 | - | $387,689 |
| Feb-12 2026 | $0.00928804 | $0.00925351 | $0.009316 | $0.00926899 | - | $383,170 |
| Feb-11 2026 | $0.00926899 | $0.00920312 | $0.00926899 | $0.00920796 | - | $367,788 |
| Feb-10 2026 | $0.00920796 | $0.00920796 | $0.00926786 | $0.00926786 | $0 | $366,492 |