Cap Mercado $3.43T
4.67%
Volume 24h $294.43B
5.14%
BTC % 60.79%
-0.6%
ETH % 8.45%
2.6%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Fuse (WFUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.010437 | $0.010437 | $0.010564 | $0.01044 | - | $389,141 |
| Jun-22 2025 | $0.01044 | $0.010394 | $0.010522 | $0.010522 | - | $389,008 |
| Jun-21 2025 | $0.010522 | $0.010522 | $0.011122 | $0.011122 | $27 | $393,830 |
| Jun-20 2025 | $0.011122 | $0.011122 | $0.011122 | $0.011122 | - | $413,451 |
| Jun-19 2025 | $0.011122 | $0.010898 | $0.011154 | $0.010898 | - | $413,288 |
| Jun-18 2025 | $0.010898 | $0.010892 | $0.010898 | $0.010892 | - | $404,934 |
| Jun-17 2025 | $0.010892 | $0.010878 | $0.010892 | $0.010878 | - | $402,992 |
| Jun-16 2025 | $0.010878 | $0.010878 | $0.010949 | $0.010949 | - | $403,851 |
| Jun-15 2025 | $0.010949 | $0.0109 | $0.010996 | $0.010919 | - | $406,489 |
| Jun-14 2025 | $0.010919 | $0.010919 | $0.011082 | $0.011082 | - | $405,463 |
| Jun-13 2025 | $0.011082 | $0.011082 | $0.011143 | $0.011088 | - | $411,547 |
| Jun-12 2025 | $0.0111 | $0.0111 | $0.011215 | $0.011147 | - | $412,991 |
| Jun-11 2025 | $0.011147 | $0.010636 | $0.011197 | $0.010636 | - | $415,603 |
| Jun-10 2025 | $0.010636 | $0.01061 | $0.010636 | $0.010621 | $2 | $397,344 |
| Jun-09 2025 | $0.010621 | $0.010621 | $0.010678 | $0.010672 | - | $396,795 |