Cap Mercado $3.97T
1.83%
Volume 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Moedas
32.438
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Fuse (WFUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.01012 | $0.010103 | $0.010127 | $0.010103 | - | $374,091 |
| Jul-14 2025 | $0.010103 | $0.010103 | $0.010103 | $0.010103 | - | $373,828 |
| Jul-13 2025 | $0.010103 | $0.010099 | $0.010237 | $0.010237 | - | $372,533 |
| Jul-12 2025 | $0.010237 | $0.010231 | $0.010256 | $0.010231 | - | $379,312 |
| Jul-11 2025 | $0.010231 | $0.01002 | $0.010239 | $0.01002 | - | $380,282 |
| Jul-10 2025 | $0.01002 | $0.01002 | $0.010025 | $0.010025 | - | $372,880 |
| Jul-09 2025 | $0.010025 | $0.010025 | $0.010036 | $0.010032 | - | $372,952 |
| Jul-08 2025 | $0.010032 | $0.010025 | $0.010099 | $0.010099 | - | $373,268 |
| Jul-07 2025 | $0.010099 | $0.010096 | $0.010167 | $0.010167 | - | $374,740 |
| Jul-06 2025 | $0.010167 | $0.010096 | $0.010235 | $0.010133 | $41 | $376,483 |
| Jul-05 2025 | $0.010133 | $0.010133 | $0.010242 | $0.010242 | $29 | $375,001 |
| Jul-04 2025 | $0.010242 | $0.010204 | $0.010249 | $0.010216 | $16 | $379,032 |
| Jul-03 2025 | $0.010216 | $0.010151 | $0.010216 | $0.010151 | - | $377,915 |
| Jul-02 2025 | $0.010151 | $0.010151 | $0.010168 | $0.010168 | - | $375,980 |
| Jul-01 2025 | $0.010168 | $0.010168 | $0.010228 | $0.010228 | - | $379,564 |