Cap Mercado $3.49T
0.38%
Volume 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Fuse (WFUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.011192 | $0.011177 | $0.011192 | $0.011177 | - | $428,302 |
| Jan-13 2026 | $0.011177 | $0.011168 | $0.011177 | $0.011168 | - | $427,832 |
| Jan-12 2026 | $0.011168 | $0.011087 | $0.011168 | $0.011142 | - | $427,321 |
| Jan-11 2026 | $0.011142 | $0.011105 | $0.011142 | $0.011105 | - | $428,270 |
| Jan-10 2026 | $0.011105 | $0.0111 | $0.011109 | $0.011109 | - | $427,174 |
| Jan-09 2026 | $0.011109 | $0.011109 | $0.011109 | $0.011109 | - | $427,081 |
| Jan-08 2026 | $0.011109 | $0.011109 | $0.011109 | $0.011109 | - | $426,488 |
| Jan-07 2026 | $0.011109 | $0.011109 | $0.011194 | $0.011194 | - | $426,497 |
| Jan-06 2026 | $0.011194 | $0.011194 | $0.0113 | $0.0113 | - | $429,996 |
| Jan-05 2026 | $0.0113 | $0.01113 | $0.0113 | $0.011156 | - | $432,963 |
| Jan-04 2026 | $0.011156 | $0.00991124 | $0.011181 | $0.00991124 | - | $426,393 |
| Jan-03 2026 | $0.00991124 | $0.00988356 | $0.00991124 | $0.00988356 | - | $377,830 |
| Jan-02 2026 | $0.00988356 | $0.00988356 | $0.00989919 | $0.00989919 | - | $375,879 |
| Jan-01 2026 | $0.00989919 | $0.00989919 | $0.00990924 | $0.00990924 | - | $378,075 |
| Dec-31 2025 | $0.00997118 | $0.00997118 | $0.00999192 | $0.00999192 | - | $381,144 |