Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Fuse (WFUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.010832 | $0.010832 | $0.010832 | $0.010832 | - | $406,456 |
| Sep-08 2025 | $0.010832 | $0.010832 | $0.010852 | $0.010852 | - | $406,468 |
| Sep-07 2025 | $0.010852 | $0.010852 | $0.010852 | $0.010852 | - | $406,899 |
| Sep-06 2025 | $0.010852 | $0.010852 | $0.010852 | $0.010852 | - | $406,925 |
| Sep-05 2025 | $0.010852 | $0.010829 | $0.010866 | $0.010829 | $0 | $407,489 |
| Sep-04 2025 | $0.010829 | $0.010829 | $0.010829 | $0.010829 | - | $404,749 |
| Sep-03 2025 | $0.010829 | $0.010755 | $0.010829 | $0.010755 | - | $404,881 |
| Sep-02 2025 | $0.010755 | $0.010746 | $0.010755 | $0.010746 | - | $402,109 |
| Sep-01 2025 | $0.010746 | $0.010731 | $0.010746 | $0.010738 | - | $401,819 |
| Aug-31 2025 | $0.010732 | $0.010637 | $0.010732 | $0.010637 | - | $401,458 |
| Aug-30 2025 | $0.010637 | $0.010545 | $0.010761 | $0.010545 | $76 | $397,963 |
| Aug-29 2025 | $0.010626 | $0.010606 | $0.010631 | $0.010606 | - | $396,574 |
| Aug-28 2025 | $0.010606 | $0.010552 | $0.010614 | $0.010552 | - | $395,851 |
| Aug-27 2025 | $0.010552 | $0.010552 | $0.01064 | $0.01064 | - | $394,024 |
| Aug-26 2025 | $0.01064 | $0.010439 | $0.01064 | $0.010456 | - | $397,161 |