Cap Mercado $2.58T
3.78%
Volume 24h $173.02B
45.25%
BTC % 54.28%
0.71%
ETH % 10.13%
2.56%
Moedas
34.465
+8
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Wrapped Fuse (WFUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00959468 | $0.00959468 | $0.00959468 | $0.00959468 | - | $419,357 |
| Apr-04 2026 | $0.00959468 | $0.00953224 | $0.00959468 | $0.00953224 | - | $419,508 |
| Apr-03 2026 | $0.00953224 | $0.00946717 | $0.00955065 | $0.00946717 | - | $417,165 |
| Apr-02 2026 | $0.00946717 | $0.00946717 | $0.00947103 | $0.00947103 | - | $414,336 |
| Apr-01 2026 | $0.00947103 | $0.00935487 | $0.00975178 | $0.00975178 | - | $414,652 |
| Mar-31 2026 | $0.00975178 | $0.00975178 | $0.00975383 | $0.00975383 | - | $426,926 |
| Mar-30 2026 | $0.00975383 | $0.00975383 | $0.00975383 | $0.00975383 | - | $407,592 |
| Mar-29 2026 | $0.00975383 | $0.00975383 | $0.00975843 | $0.00975843 | - | $407,637 |
| Mar-28 2026 | $0.00975843 | $0.00975843 | $0.00983135 | $0.0098187 | - | $406,387 |
| Mar-27 2026 | $0.0098187 | $0.00981626 | $0.0098187 | $0.00981626 | - | $407,834 |
| Mar-26 2026 | $0.00981626 | $0.00975887 | $0.00981626 | $0.00975887 | - | $407,640 |
| Mar-25 2026 | $0.00975887 | $0.00975887 | $0.00975887 | $0.00975887 | - | $406,580 |
| Mar-24 2026 | $0.00975887 | $0.00975887 | $0.00975887 | $0.00975887 | - | $406,666 |
| Mar-23 2026 | $0.00975887 | $0.00975887 | $0.00975887 | $0.00975887 | - | $406,731 |
| Mar-22 2026 | $0.00975887 | $0.00974924 | $0.00981466 | $0.00974924 | - | $405,850 |