Cap Mercado $3.27T
-2.9%
Volume 24h $259.01B
1.54%
BTC % 54.71%
0.16%
ETH % 11.21%
-1.33%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Fuse (WFUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00804358 | $0.00804358 | $0.00804442 | $0.00804442 | - | $299,796 |
| Dec-04 2025 | $0.00804442 | $0.00802163 | $0.00804442 | $0.00802163 | - | $299,565 |
| Dec-03 2025 | $0.00802163 | $0.00802163 | $0.00802198 | $0.00802198 | - | $294,751 |
| Dec-02 2025 | $0.00802198 | $0.00797231 | $0.00802198 | $0.00797231 | - | $294,370 |
| Dec-01 2025 | $0.00797231 | $0.00790513 | $0.00797231 | $0.00790513 | - | $292,606 |
| Nov-30 2025 | $0.00790513 | $0.00782915 | $0.00791298 | $0.00782915 | - | $290,309 |
| Nov-29 2025 | $0.00782915 | $0.00782915 | $0.00782915 | $0.00782915 | - | $290,370 |
| Nov-28 2025 | $0.00782915 | $0.00773111 | $0.00787632 | $0.00773111 | - | $290,593 |
| Nov-27 2025 | $0.00773111 | $0.00766618 | $0.00773111 | $0.00766618 | - | $287,926 |
| Nov-26 2025 | $0.00766618 | $0.00760182 | $0.00766618 | $0.00760182 | - | $285,345 |
| Nov-25 2025 | $0.00760182 | $0.00760182 | $0.00760182 | $0.00760182 | - | $282,636 |
| Nov-24 2025 | $0.00760182 | $0.00760182 | $0.00760182 | $0.00760182 | - | $282,648 |
| Nov-23 2025 | $0.00760182 | $0.00760182 | $0.00762849 | $0.00762849 | - | $280,945 |
| Nov-22 2025 | $0.00762849 | $0.00762849 | $0.00762849 | $0.00762849 | - | $283,937 |
| Nov-21 2025 | $0.00762849 | $0.00751098 | $0.00762985 | $0.00759863 | - | $285,556 |