Cap Mercado $2.68T
-3.92%
Volume 24h $345.74B
28.43%
BTC % 54.81%
-0.42%
ETH % 9.68%
-1.03%
Moedas
34.194
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Fuse (WFUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00924232 | $0.00919758 | $0.00929462 | $0.00926859 | - | $367,696 |
| Feb-02 2026 | $0.00926859 | $0.00926859 | $0.009326 | $0.009326 | - | $368,359 |
| Feb-01 2026 | $0.009326 | $0.009326 | $0.00953751 | $0.00948647 | $16 | $369,080 |
| Jan-31 2026 | $0.00948647 | $0.00948647 | $0.00989013 | $0.00989013 | - | $375,240 |
| Jan-30 2026 | $0.00989013 | $0.00989013 | $0.010674 | $0.010674 | - | $390,111 |
| Jan-29 2026 | $0.010674 | $0.010644 | $0.010717 | $0.010717 | - | $420,006 |
| Jan-28 2026 | $0.010717 | $0.010652 | $0.010717 | $0.010652 | - | $418,533 |
| Jan-27 2026 | $0.010653 | $0.01062 | $0.010666 | $0.010656 | - | $413,922 |
| Jan-26 2026 | $0.010656 | $0.010331 | $0.010842 | $0.01079 | $31 | $413,313 |
| Jan-25 2026 | $0.01079 | $0.010789 | $0.010853 | $0.010848 | - | $418,690 |
| Jan-24 2026 | $0.010848 | $0.01083 | $0.010848 | $0.01083 | - | $418,865 |
| Jan-23 2026 | $0.01083 | $0.01083 | $0.010863 | $0.010861 | - | $417,653 |
| Jan-22 2026 | $0.010861 | $0.010831 | $0.010885 | $0.010831 | - | $418,202 |
| Jan-21 2026 | $0.010831 | $0.010831 | $0.010983 | $0.010983 | - | $417,455 |
| Jan-20 2026 | $0.010983 | $0.010431 | $0.011008 | $0.011008 | - | $422,902 |