Cap Mercado $3.45T
3.78%
Volume 24h $389.47B
28.43%
BTC % 59.44%
-1.75%
ETH % 8.2%
9.39%
Moedas
31.795
+12
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Wrapped Fuse (WFUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.013006 | $0.012959 | $0.013009 | $0.012991 | - | $342,610 |
| May-07 2025 | $0.012991 | $0.012692 | $0.013032 | $0.012836 | $76 | $342,348 |
| May-06 2025 | $0.012836 | $0.012835 | $0.012856 | $0.012856 | - | $338,566 |
| May-05 2025 | $0.012856 | $0.012856 | $0.01286 | $0.01286 | - | $339,031 |
| May-04 2025 | $0.01286 | $0.0127 | $0.01286 | $0.0127 | - | $337,100 |
| May-03 2025 | $0.0127 | $0.012651 | $0.012708 | $0.012651 | - | $333,375 |
| May-02 2025 | $0.012637 | $0.012546 | $0.012637 | $0.012546 | - | $331,871 |
| May-01 2025 | $0.012546 | $0.012354 | $0.012546 | $0.012354 | - | $329,642 |
| Apr-30 2025 | $0.012354 | $0.011783 | $0.012357 | $0.011783 | $13 | $326,109 |
| Apr-29 2025 | $0.011783 | $0.011365 | $0.011783 | $0.011401 | $13 | $313,298 |
| Apr-28 2025 | $0.011401 | $0.011401 | $0.011506 | $0.011505 | - | $303,840 |
| Apr-27 2025 | $0.011505 | $0.011451 | $0.011505 | $0.011467 | - | $306,711 |
| Apr-26 2025 | $0.011467 | $0.011385 | $0.011536 | $0.011385 | - | $306,964 |
| Apr-25 2025 | $0.011398 | $0.011329 | $0.011398 | $0.011372 | - | $306,122 |
| Apr-24 2025 | $0.011303 | $0.01119 | $0.011336 | $0.011286 | $3 | $304,917 |