Cap Mercado $2.06T
-0.12%
Volume 24h $78.50B
-69.95%
BTC % 52.21%
-0.13%
ETH % 13.29%
-0.75%
Moedas
28.701
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Fuse (WFUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.024763 | $0.024441 | $0.024763 | $0.024441 | $1 | $508,847 |
| Sep-06 2024 | $0.024448 | $0.024448 | $0.025628 | $0.025628 | $5 | $503,039 |
| Sep-05 2024 | $0.025628 | $0.025536 | $0.025631 | $0.025536 | $2 | $526,132 |
| Sep-04 2024 | $0.025536 | $0.025333 | $0.026103 | $0.026103 | $8 | $528,118 |
| Sep-03 2024 | $0.026065 | $0.025953 | $0.026658 | $0.026655 | $12 | $537,112 |
| Sep-02 2024 | $0.026582 | $0.026402 | $0.0272 | $0.0272 | $23 | $545,668 |
| Sep-01 2024 | $0.027197 | $0.027197 | $0.027678 | $0.027495 | $4 | $556,760 |
| Aug-31 2024 | $0.027495 | $0.027495 | $0.028222 | $0.028222 | $3 | $560,249 |
| Aug-30 2024 | $0.028222 | $0.027876 | $0.028708 | $0.028666 | $28 | $573,763 |
| Aug-29 2024 | $0.028718 | $0.028718 | $0.030352 | $0.030206 | $143 | $579,404 |
| Aug-28 2024 | $0.030206 | $0.030189 | $0.030962 | $0.030962 | $5 | $617,433 |
| Aug-27 2024 | $0.030962 | $0.030962 | $0.033242 | $0.033242 | $32 | $631,303 |
| Aug-26 2024 | $0.033242 | $0.033242 | $0.034994 | $0.034994 | $9 | $675,019 |
| Aug-25 2024 | $0.034994 | $0.03487 | $0.035211 | $0.035187 | $9 | $705,434 |
| Aug-24 2024 | $0.035187 | $0.034412 | $0.035199 | $0.034434 | $3 | $706,832 |