Cap Mercado $4.13T
0.56%
Volume 24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Wrapped Evmos (WEVMOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.027414 | $0.027414 | $0.027414 | $0.027414 | - | $246,231 |
| Aug-20 2024 | $0.027414 | $0.027414 | $0.027414 | $0.027414 | - | $246,231 |
| Aug-19 2024 | $0.027414 | $0.027414 | $0.027414 | $0.027414 | - | $249,650 |
| Aug-18 2024 | $0.027414 | $0.027414 | $0.027414 | $0.027414 | - | $249,650 |
| Aug-17 2024 | $0.027414 | $0.027414 | $0.027414 | $0.027414 | - | $249,650 |
| Jul-25 2024 | $0.031424 | $0.031424 | $0.031424 | $0.031424 | $0 | $298,617 |
| Jul-24 2024 | $0.031424 | $0.029902 | $0.031424 | $0.029902 | $0 | $413,019 |
| Jul-23 2024 | $0.029902 | $0.029902 | $0.032463 | $0.032463 | $0 | $285,603 |
| Jul-22 2024 | $0.032463 | $0.031981 | $0.032463 | $0.031981 | $0 | $312,892 |
| Jul-21 2024 | $0.031981 | $0.031981 | $0.032583 | $0.032583 | $0 | $305,156 |
| Jul-20 2024 | $0.032583 | $0.032187 | $0.032583 | $0.032187 | $0 | $428,255 |
| Jul-19 2024 | $0.032187 | $0.031429 | $0.032187 | $0.031429 | $0 | $308,322 |
| Jul-18 2024 | $0.031429 | $0.031429 | $0.033519 | $0.033519 | $0 | $413,095 |
| Jul-17 2024 | $0.033519 | $0.033269 | $0.033532 | $0.033532 | $0 | $315,773 |
| Jul-16 2024 | $0.033532 | $0.032254 | $0.033813 | $0.033813 | $0 | $315,356 |