Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Elastos (WELA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $2.2384 | $2.1908 | $2.2408 | $2.1908 | $378 | $839,804 |
| Jul-25 2024 | $2.1400 | $2.1088 | $2.1933 | $2.1933 | $353 | $806,808 |
| Jul-24 2024 | $2.1933 | $2.1653 | $2.1933 | $2.1656 | $183 | $823,792 |
| Jul-23 2024 | $2.1656 | $2.1288 | $2.1665 | $2.1465 | $5,215 | $819,184 |
| Jul-22 2024 | $2.1465 | $2.1465 | $2.2991 | $2.2928 | $5,110 | $810,627 |
| Jul-21 2024 | $2.2832 | $2.2796 | $2.3426 | $2.3426 | $413 | $860,003 |
| Jul-20 2024 | $2.3426 | $2.3071 | $2.3429 | $2.3071 | $123 | $880,030 |
| Jul-19 2024 | $2.3071 | $2.2850 | $2.3123 | $2.2850 | $214 | $867,062 |
| Jul-18 2024 | $2.2850 | $2.2522 | $2.2863 | $2.2554 | $31 | $859,280 |
| Jul-17 2024 | $2.2554 | $2.2554 | $2.3376 | $2.3376 | $211 | $874,342 |
| Jul-16 2024 | $2.3389 | $2.2399 | $2.3884 | $2.2447 | $1,903 | $900,292 |
| Jul-15 2024 | $2.2447 | $2.1745 | $2.2564 | $2.1745 | $1,091 | $865,867 |
| Jul-14 2024 | $2.1745 | $2.1736 | $2.2841 | $2.2841 | $334 | $836,895 |
| Jul-13 2024 | $2.3439 | $1.9297 | $2.4324 | $1.9297 | $3,895 | $885,223 |
| Jul-12 2024 | $1.9297 | $1.9130 | $1.9297 | $1.9130 | - | $776,200 |