Cap Mercado $3.60T
-0.08%
Volume 24h $194.59B
-71.44%
BTC % 59.72%
0.31%
ETH % 8.43%
-1.06%
Moedas
31.925
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Core (WCORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.820477 | $0.804109 | $0.826254 | $0.806806 | $65,968 | $55,426,098 |
| May-23 2025 | $0.810853 | $0.810853 | $0.852806 | $0.84422 | $94,191 | $54,713,349 |
| May-22 2025 | $0.844966 | $0.832957 | $0.869098 | $0.8457 | $198,297 | $60,065,510 |
| May-21 2025 | $0.827734 | $0.753089 | $0.827734 | $0.767305 | $121,993 | $58,811,431 |
| May-20 2025 | $0.769664 | $0.759803 | $0.787034 | $0.782113 | $61,080 | $54,696,253 |
| May-19 2025 | $0.776332 | $0.756839 | $0.799329 | $0.799329 | $96,259 | $55,323,890 |
| May-18 2025 | $0.793056 | $0.782212 | $0.813702 | $0.798228 | $105,200 | $56,491,167 |
| May-17 2025 | $0.80907 | $0.755913 | $0.819512 | $0.76451 | $204,606 | $57,543,311 |
| May-16 2025 | $0.768123 | $0.768123 | $0.804458 | $0.796564 | $81,790 | $54,667,072 |
| May-15 2025 | $0.787629 | $0.786907 | $0.824744 | $0.824744 | $140,808 | $55,976,139 |
| May-14 2025 | $0.830255 | $0.815329 | $0.867134 | $0.867134 | $125,577 | $59,278,870 |
| May-13 2025 | $0.855361 | $0.818865 | $0.85541 | $0.846033 | $119,920 | $61,008,295 |
| May-12 2025 | $0.856123 | $0.842501 | $0.873729 | $0.854145 | $183,242 | $61,144,128 |
| May-11 2025 | $0.855797 | $0.835527 | $0.870929 | $0.870929 | $148,053 | $61,079,674 |
| May-10 2025 | $0.880878 | $0.822628 | $0.880878 | $0.844 | $100,033 | $62,857,237 |