Cap Mercado $4.46T
0.73%
Volume 24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
Moedas
33.322
+12
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Wrapped Core (WCORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.399873 | $0.395388 | $0.40354 | $0.40354 | $49 | $26,414,038 |
| Oct-02 2025 | $0.406481 | $0.388571 | $0.406681 | $0.388629 | - | $26,850,919 |
| Oct-01 2025 | $0.387837 | $0.384238 | $0.387837 | $0.384759 | $157 | $25,606,216 |
| Sep-30 2025 | $0.384758 | $0.384758 | $0.38712 | $0.387118 | $401 | $25,476,305 |
| Sep-29 2025 | $0.387057 | $0.382464 | $0.387102 | $0.382464 | - | $25,637,103 |
| Sep-28 2025 | $0.382437 | $0.381174 | $0.383273 | $0.383076 | $9 | $25,310,214 |
| Sep-27 2025 | $0.383076 | $0.375881 | $0.383076 | $0.376219 | - | $25,391,829 |
| Sep-26 2025 | $0.376219 | $0.367011 | $0.376219 | $0.367011 | $5 | $24,926,723 |
| Sep-25 2025 | $0.367011 | $0.367011 | $0.405665 | $0.405665 | $79 | $24,396,701 |
| Sep-24 2025 | $0.405665 | $0.399625 | $0.417369 | $0.401084 | $568 | $26,151,341 |
| Sep-23 2025 | $0.401084 | $0.394666 | $0.408942 | $0.408939 | - | $24,927,701 |
| Sep-22 2025 | $0.409087 | $0.405194 | $0.44992 | $0.44992 | - | $23,839,817 |
| Sep-21 2025 | $0.452277 | $0.447383 | $0.455267 | $0.452913 | $1 | $28,946,615 |
| Sep-20 2025 | $0.452913 | $0.437782 | $0.463102 | $0.449961 | $28 | $28,978,031 |
| Sep-19 2025 | $0.449961 | $0.448914 | $0.468922 | $0.46819 | $26 | $28,815,371 |