Cap Mercado $4.15T
0.59%
Volume 24h $375.43B
10.21%
BTC % 54.8%
-0.47%
ETH % 12.58%
2.38%
Moedas
32.823
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Core (WCORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.466471 | $0.465776 | $0.48136 | $0.48136 | - | $30,792,698 |
| Aug-18 2025 | $0.481695 | $0.481336 | $0.495817 | $0.495817 | - | $31,301,673 |
| Aug-17 2025 | $0.495817 | $0.489514 | $0.500719 | $0.489514 | $19 | $32,214,257 |
| Aug-16 2025 | $0.489514 | $0.486939 | $0.490439 | $0.488089 | - | $31,947,629 |
| Aug-15 2025 | $0.488491 | $0.479151 | $0.499365 | $0.479151 | $72 | $31,890,774 |
| Aug-14 2025 | $0.475014 | $0.474315 | $0.520561 | $0.51455 | $48 | $29,853,886 |
| Aug-13 2025 | $0.514468 | $0.501405 | $0.514468 | $0.503412 | $114 | $32,332,903 |
| Aug-12 2025 | $0.505371 | $0.48069 | $0.505371 | $0.485948 | $21 | $31,742,650 |
| Aug-11 2025 | $0.486047 | $0.486047 | $0.529217 | $0.520738 | $123 | $30,665,315 |
| Aug-10 2025 | $0.520738 | $0.518405 | $0.534263 | $0.529062 | - | $33,010,896 |
| Aug-09 2025 | $0.52908 | $0.520354 | $0.52908 | $0.521034 | $0 | $33,561,714 |
| Aug-08 2025 | $0.521034 | $0.51448 | $0.521148 | $0.514787 | $2 | $33,044,169 |
| Aug-07 2025 | $0.514787 | $0.484479 | $0.514787 | $0.484479 | $41 | $32,526,455 |
| Aug-06 2025 | $0.484479 | $0.472624 | $0.484479 | $0.472632 | - | $30,545,977 |
| Aug-05 2025 | $0.472632 | $0.472561 | $0.495125 | $0.488496 | - | $29,769,498 |