Cap Mercado $2.49T
0.29%
Volume 24h $172.48B
46.53%
BTC % 53.7%
-0.14%
ETH % 9.81%
0.61%
Moedas
34.440
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Core (WCORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.033414 | $0.030778 | $0.06586 | $0.06586 | $418 | $6,029,028 |
| Mar-28 2026 | $0.06586 | $0.064986 | $0.065893 | $0.065575 | - | $8,563,175 |
| Mar-27 2026 | $0.065581 | $0.065581 | $0.067498 | $0.066353 | - | $8,526,933 |
| Mar-26 2026 | $0.066353 | $0.066096 | $0.073548 | $0.070439 | - | $8,627,392 |
| Mar-25 2026 | $0.070439 | $0.068722 | $0.070947 | $0.0689 | - | $9,158,621 |
| Mar-24 2026 | $0.068467 | $0.068363 | $0.072478 | $0.072478 | - | $8,902,181 |
| Mar-23 2026 | $0.073108 | $0.071122 | $0.073739 | $0.073194 | $2 | $9,505,658 |
| Mar-22 2026 | $0.072874 | $0.072874 | $0.077638 | $0.077638 | - | $9,475,188 |
| Mar-21 2026 | $0.077906 | $0.077758 | $0.078084 | $0.077788 | - | $10,129,509 |
| Mar-20 2026 | $0.077788 | $0.077331 | $0.078297 | $0.077332 | - | $10,114,132 |
| Mar-19 2026 | $0.077332 | $0.076298 | $0.078512 | $0.078512 | - | $10,054,843 |
| Mar-18 2026 | $0.078512 | $0.077819 | $0.081344 | $0.081344 | - | $10,208,257 |
| Mar-17 2026 | $0.081344 | $0.081273 | $0.082685 | $0.08243 | $1 | $10,576,422 |
| Mar-16 2026 | $0.08243 | $0.080976 | $0.08243 | $0.080996 | - | $10,717,697 |
| Mar-15 2026 | $0.080993 | $0.079923 | $0.080993 | $0.079923 | - | $10,530,849 |