Cap Mercado $3.21T
1.28%
Volume 24h $180.85B
-30.2%
BTC % 55.14%
0.34%
ETH % 11.19%
0.08%
Moedas
33.888
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Core (WCORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.109321 | $0.109321 | $0.114875 | $0.113711 | - | $14,214,046 |
| Dec-28 2025 | $0.113812 | $0.113812 | $0.116775 | $0.116035 | - | $14,797,934 |
| Dec-27 2025 | $0.115847 | $0.11413 | $0.11848 | $0.114442 | - | $15,062,637 |
| Dec-26 2025 | $0.114429 | $0.114386 | $0.116376 | $0.116285 | $5 | $14,878,147 |
| Dec-25 2025 | $0.116491 | $0.116491 | $0.118644 | $0.117791 | $16 | $15,146,302 |
| Dec-24 2025 | $0.118904 | $0.1146 | $0.120988 | $0.117349 | - | $15,460,055 |
| Dec-23 2025 | $0.117335 | $0.117335 | $0.122291 | $0.122267 | $0 | $15,256,003 |
| Dec-22 2025 | $0.122265 | $0.122233 | $0.125811 | $0.12451 | - | $15,897,091 |
| Dec-21 2025 | $0.124914 | $0.123635 | $0.129976 | $0.129976 | $26 | $16,241,495 |
| Dec-20 2025 | $0.129971 | $0.129586 | $0.137055 | $0.137055 | - | $16,898,944 |
| Dec-19 2025 | $0.137054 | $0.123708 | $0.141208 | $0.127866 | $19 | $17,819,896 |
| Dec-18 2025 | $0.128249 | $0.125935 | $0.13496 | $0.134369 | $47 | $16,675,126 |
| Dec-17 2025 | $0.134785 | $0.134702 | $0.152342 | $0.151653 | $67 | $17,524,964 |
| Dec-16 2025 | $0.155539 | $0.145002 | $0.156468 | $0.153908 | - | $20,223,330 |
| Dec-15 2025 | $0.153004 | $0.153004 | $0.170025 | $0.170025 | $182 | $19,893,739 |