Cap Mercado $2.47T
-0.69%
Volume 24h $195.99B
-13.33%
BTC % 54.3%
0.09%
ETH % 9.6%
0.1%
Moedas
34.229
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Core (WCORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.083784 | $0.083042 | $0.085791 | $0.083042 | - | $10,893,747 |
| Feb-11 2026 | $0.083084 | $0.080808 | $0.084541 | $0.084527 | - | $10,802,726 |
| Feb-10 2026 | $0.084528 | $0.084307 | $0.08638 | $0.086037 | - | $10,990,422 |
| Feb-09 2026 | $0.086003 | $0.082287 | $0.08719 | $0.08719 | $16 | $11,182,195 |
| Feb-08 2026 | $0.087218 | $0.086901 | $0.089553 | $0.089553 | $3 | $11,340,230 |
| Feb-07 2026 | $0.08891 | $0.086785 | $0.091762 | $0.089159 | $11 | $11,560,144 |
| Feb-06 2026 | $0.092364 | $0.073931 | $0.092364 | $0.073931 | $100 | $12,009,317 |
| Feb-05 2026 | $0.079014 | $0.07748 | $0.085111 | $0.085111 | $46 | $10,273,569 |
| Feb-04 2026 | $0.085084 | $0.083037 | $0.086198 | $0.08531 | $33 | $11,062,726 |
| Feb-03 2026 | $0.085783 | $0.083521 | $0.088025 | $0.088025 | $55 | $11,153,688 |
| Feb-02 2026 | $0.088025 | $0.083604 | $0.088135 | $0.085548 | - | $11,445,129 |
| Feb-01 2026 | $0.085236 | $0.085236 | $0.08951 | $0.085455 | $47 | $11,082,570 |
| Jan-31 2026 | $0.084423 | $0.081646 | $0.096347 | $0.09634 | $114 | $10,976,850 |
| Jan-30 2026 | $0.096325 | $0.093325 | $0.097232 | $0.097232 | $6 | $12,524,255 |
| Jan-29 2026 | $0.096543 | $0.096136 | $0.105796 | $0.105796 | $11 | $12,552,711 |