Cap Mercado $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Moedas 33.517
Trocas 885
Última atualização 52 Segundos atrás
Wrapped Core WCORE

Preços históricos de Wrapped Core (WCORE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.236838 $0.221252 $0.238005 $0.233051 - $23,264,038
Oct-24 2025 $0.233091 $0.231965 $0.235651 $0.233384 - $22,914,089
Oct-23 2025 $0.234481 $0.232313 $0.237376 $0.232388 $60 $23,052,731
Oct-22 2025 $0.229596 $0.229233 $0.248984 $0.248984 $40 $22,572,714
Oct-21 2025 $0.250137 $0.24752 $0.25632 $0.253981 $33 $24,591,872
Oct-20 2025 $0.254103 $0.251268 $0.256548 $0.251358 - $24,982,573
Oct-19 2025 $0.253749 $0.240687 $0.254216 $0.243294 - $24,949,298
Oct-18 2025 $0.24302 $0.238479 $0.276277 $0.238479 - $23,884,503
Oct-17 2025 $0.23655 $0.226124 $0.239115 $0.23854 - $23,276,514
Oct-16 2025 $0.23854 $0.23854 $0.257045 $0.257015 $8 $22,403,081
Oct-15 2025 $0.257015 $0.256891 $0.263797 $0.256933 - $24,137,085
Oct-14 2025 $0.256985 $0.24481 $0.26788 $0.26788 $74 $24,134,048
Oct-13 2025 $0.265027 $0.259829 $0.269498 $0.269498 $74 $24,890,748
Oct-12 2025 $0.269982 $0.252628 $0.270668 $0.257183 - $25,403,492
Oct-11 2025 $0.26072 $0.242191 $0.270565 $0.255257 $178 $24,582,317

Análise histórica e de mercado do preço de Wrapped Core (WCORE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 817 dias, a partir do dia 01-08-2023.