Cap Mercado $2.21T
-7.19%
Volume 24h $178.48B
26.12%
BTC % 52.51%
-0.32%
ETH % 13.29%
-2.93%
Moedas
28.612
+22
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Wrapped Core (WCORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $1.0219 | $1.0176 | $1.1197 | $1.0872 | $126,479 | $15,425,068 |
| Aug-26 2024 | $1.0900 | $1.0890 | $1.1664 | $1.1664 | $133,280 | $16,309,054 |
| Aug-25 2024 | $1.1744 | $1.1568 | $1.2159 | $1.2159 | $114,169 | $17,897,575 |
| Aug-24 2024 | $1.2098 | $1.2067 | $1.2504 | $1.2311 | $127,297 | $18,396,713 |
| Aug-23 2024 | $1.2488 | $1.0513 | $1.2591 | $1.0513 | $243,082 | $19,036,977 |
| Aug-22 2024 | $1.0465 | $1.0392 | $1.0481 | $1.0414 | $18,310 | $16,198,642 |
| Aug-21 2024 | $1.0423 | $1.0175 | $1.0433 | $1.0211 | $16,027 | $16,129,083 |
| Aug-20 2024 | $1.0207 | $1.0133 | $1.0339 | $1.0161 | $30,659 | $15,874,014 |
| Aug-19 2024 | $1.0151 | $1.0083 | $1.0182 | $1.0147 | $1,459 | $11,646,876 |
| Aug-18 2024 | $1.0199 | $1.0012 | $1.0239 | $1.0012 | $1,429 | $11,702,228 |
| Aug-17 2024 | $1.0025 | $0.9929 | $1.0045 | $0.9929 | $1,989 | $11,502,351 |
| Aug-16 2024 | $0.9939 | $0.975898 | $1.0069 | $0.998 | $1,783 | $11,404,034 |
| Aug-15 2024 | $0.9972 | $0.985758 | $1.0356 | $1.0356 | $1,891 | $11,441,297 |
| Aug-14 2024 | $1.0496 | $1.0038 | $1.0692 | $1.0362 | $4,003 | $12,043,450 |
| Aug-13 2024 | $1.0379 | $1.0164 | $1.0436 | $1.0420 | $3,447 | $11,909,242 |