Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
13 Minutos atrás
Preços históricos de Wrapped Centrifuge (WCFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.358997 | $0.349996 | $0.369952 | $0.349997 | $146,281 | $37,051,511 |
| Sep-11 2024 | $0.349997 | $0.327028 | $0.352905 | $0.340989 | $75,312 | $36,122,619 |
| Sep-10 2024 | $0.340989 | $0.330006 | $0.346966 | $0.330997 | $69,087 | $35,058,766 |
| Sep-09 2024 | $0.330997 | $0.322439 | $0.338865 | $0.323262 | $44,186 | $34,027,258 |
| Sep-08 2024 | $0.324119 | $0.319014 | $0.325755 | $0.321032 | $6,890 | $33,320,238 |
| Sep-07 2024 | $0.32301 | $0.314045 | $0.329087 | $0.31504 | $48,239 | $33,200,385 |
| Sep-06 2024 | $0.316026 | $0.314061 | $0.326984 | $0.324102 | $21,387 | $31,692,441 |
| Sep-05 2024 | $0.326073 | $0.32305 | $0.335939 | $0.333994 | $17,395 | $32,700,008 |
| Sep-04 2024 | $0.333994 | $0.32702 | $0.340984 | $0.331025 | $51,979 | $33,494,358 |
| Sep-03 2024 | $0.331024 | $0.331024 | $0.356016 | $0.356016 | $43,016 | $33,196,536 |
| Sep-02 2024 | $0.359982 | $0.346018 | $0.362041 | $0.362041 | $84,376 | $36,100,549 |
| Sep-01 2024 | $0.363032 | $0.331 | $0.386962 | $0.336 | $290,847 | $36,406,424 |
| Aug-31 2024 | $0.337 | $0.336 | $0.341 | $0.337001 | $5,891 | $33,795,765 |
| Aug-30 2024 | $0.337001 | $0.335003 | $0.34299 | $0.339998 | $30,213 | $33,795,738 |
| Aug-29 2024 | $0.340048 | $0.331037 | $0.349809 | $0.331037 | $49,360 | $34,094,538 |