Cap Mercado $2.38T 4.49%
Volume 24h $146.51B 5.16%
BTC % 52.33% 0.05%
ETH % 13.75% 0.21%
Moedas 28.570 +16
Trocas 885
Última atualização 13 Segundos atrás
Wrapped Centrifuge WCFG

Preços históricos de Wrapped Centrifuge (WCFG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2024 $0.346004 $0.338021 $0.347 $0.343001 $63,979 $34,734,036
Aug-21 2024 $0.340978 $0.337009 $0.347969 $0.341986 $31,347 $34,211,125
Aug-20 2024 $0.339975 $0.331 $0.339975 $0.331 $37,854 $34,110,544
Aug-19 2024 $0.331008 $0.329011 $0.337984 $0.337984 $31,763 $33,210,808
Aug-18 2024 $0.337992 $0.327 $0.339985 $0.327 $36,883 $33,911,531
Aug-17 2024 $0.329 $0.323024 $0.329 $0.323024 $13,937 $33,009,304
Aug-16 2024 $0.32501 $0.323032 $0.335007 $0.329024 $35,185 $32,609,003
Aug-15 2024 $0.330013 $0.329029 $0.337938 $0.335 $23,356 $33,110,973
Aug-14 2024 $0.337977 $0.329021 $0.355981 $0.334002 $130,161 $33,739,284
Aug-13 2024 $0.333005 $0.330009 $0.338911 $0.335107 $46,853 $33,242,897
Aug-12 2024 $0.336089 $0.331021 $0.342876 $0.340978 $18,704 $33,550,758
Aug-11 2024 $0.340979 $0.340979 $0.351023 $0.349941 $18,499 $34,038,874
Aug-10 2024 $0.348961 $0.347922 $0.35201 $0.350036 $19,616 $34,835,737
Aug-09 2024 $0.350034 $0.350034 $0.365977 $0.362014 $59,188 $34,942,830
Aug-08 2024 $0.360045 $0.334118 $0.360045 $0.334118 $25,750 $35,942,260

Análise histórica e de mercado do preço de Wrapped Centrifuge (WCFG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1124 dias, a partir do dia 26-07-2021.