Cap Mercado $2.20T
-2.02%
Volume 24h $149.00B
9.92%
BTC % 52.59%
0.45%
ETH % 14.21%
-0.42%
Moedas
28.485
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-13 2024 | $456.58 | $456.58 | $456.58 | $456.58 | - | $39,723 |
Jul-12 2024 | $456.58 | $456.58 | $456.58 | $456.58 | - | $39,723 |
Jul-11 2024 | $456.58 | $456.58 | $456.58 | $456.58 | - | $39,723 |
Jul-10 2024 | $456.58 | $456.58 | $456.58 | $456.58 | - | $39,723 |
Jul-09 2024 | $456.58 | $456.58 | $456.58 | $456.58 | - | $39,723 |
Jul-08 2024 | $456.58 | $456.58 | $456.58 | $456.58 | - | $39,723 |
Jul-04 2024 | $480.86 | $480.86 | $772.26 | $772.26 | $1,274 | $41,835 |
Jul-03 2024 | $772.26 | $503.54 | $772.26 | $583.97 | $1,316 | $67,187 |
Jun-20 2024 | $806.00 | $806.00 | $906.52 | $906.52 | $2,260 | $72,541 |
Jun-19 2024 | $906.52 | $906.52 | $906.52 | $906.52 | - | $82,494 |
Jun-18 2024 | $906.52 | $906.52 | $906.52 | $906.52 | - | $82,494 |
Jun-17 2024 | $906.52 | $575.12 | $906.52 | $721.91 | $1,894 | $82,494 |
Jun-16 2024 | $721.91 | $721.91 | $721.91 | $721.91 | - | $66,416 |
Jun-15 2024 | $721.91 | $721.91 | $721.91 | $721.91 | $289 | $66,416 |
Jun-14 2024 | $742.44 | $742.44 | $742.44 | $742.44 | - | $68,305 |