Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Wrapped CANTO (WCANTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00556801 | $0.00554911 | $0.00568369 | $0.00568369 | - | $440,718 |
| Sep-08 2025 | $0.00568369 | $0.00565633 | $0.00570121 | $0.00569992 | - | $448,351 |
| Sep-07 2025 | $0.00570048 | $0.00552848 | $0.00570048 | $0.00552848 | - | $449,987 |
| Sep-06 2025 | $0.00552523 | $0.00546641 | $0.00558077 | $0.00546641 | $3,733 | $443,802 |
| Sep-05 2025 | $0.00546641 | $0.00542656 | $0.00594582 | $0.00594426 | - | $439,046 |
| Sep-04 2025 | $0.00594426 | $0.00594426 | $0.00603212 | $0.00603212 | - | $470,408 |
| Sep-03 2025 | $0.00602992 | $0.00581727 | $0.00602992 | $0.00581742 | - | $477,093 |
| Sep-02 2025 | $0.0058173 | $0.00578216 | $0.0058448 | $0.00578479 | $8,726 | $462,734 |
| Sep-01 2025 | $0.00577199 | $0.00575543 | $0.00588554 | $0.00576736 | - | $459,742 |
| Aug-31 2025 | $0.0057648 | $0.00573354 | $0.00584543 | $0.00578624 | $5,465 | $459,749 |
| Aug-30 2025 | $0.00577876 | $0.00577872 | $0.00643519 | $0.00641252 | - | $461,025 |
| Aug-29 2025 | $0.00641245 | $0.00613154 | $0.00659246 | $0.00613154 | $41,232 | $500,111 |
| Aug-28 2025 | $0.00613165 | $0.00613165 | $0.006764 | $0.00673596 | $7,003 | $482,302 |
| Aug-27 2025 | $0.00616918 | $0.00597095 | $0.00616918 | $0.0059838 | $2,838 | $452,336 |
| Aug-26 2025 | $0.0059838 | $0.00596124 | $0.00660882 | $0.00660882 | - | $439,460 |