Cap Mercado $2.54T
7.29%
Volume 24h $205.74B
3.16%
BTC % 53.85%
0.61%
ETH % 9.79%
4.8%
Moedas
34.269
+12
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Wrapped CANTO (WCANTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00130523 | $0.00130019 | $0.00130959 | $0.00130959 | - | $123,493 |
| Feb-23 2026 | $0.00131335 | $0.00131335 | $0.00134484 | $0.00134484 | - | $124,262 |
| Feb-22 2026 | $0.00134484 | $0.00134484 | $0.00134484 | $0.00134484 | - | $127,241 |
| Feb-21 2026 | $0.00134484 | $0.00133671 | $0.00134484 | $0.00133671 | - | $127,241 |
| Feb-20 2026 | $0.00133671 | $0.00133671 | $0.00134418 | $0.00134418 | - | $126,566 |
| Feb-19 2026 | $0.00134418 | $0.00134418 | $0.00134418 | $0.00134418 | - | $127,273 |
| Feb-18 2026 | $0.00134418 | $0.00133862 | $0.00134418 | $0.00133862 | - | $127,273 |
| Feb-17 2026 | $0.00133862 | $0.00133494 | $0.00133862 | $0.00133494 | - | $126,745 |
| Feb-16 2026 | $0.00133494 | $0.00133494 | $0.00133494 | $0.00133494 | - | $126,397 |
| Feb-15 2026 | $0.00133494 | $0.00133417 | $0.00133494 | $0.00133417 | - | $126,397 |
| Feb-14 2026 | $0.00133417 | $0.00132542 | $0.00133417 | $0.00132542 | $0 | $126,324 |
| Feb-13 2026 | $0.00132542 | $0.00131883 | $0.00132542 | $0.00131883 | - | $125,496 |
| Feb-12 2026 | $0.00131883 | $0.00131883 | $0.00131883 | $0.00131883 | - | $124,872 |
| Feb-11 2026 | $0.00131812 | $0.00131666 | $0.00132683 | $0.00132683 | - | $124,681 |
| Feb-10 2026 | $0.00133006 | $0.00133005 | $0.00135227 | $0.0013507 | - | $125,950 |