Cap Mercado $3.27T
-2.87%
Volume 24h $250.22B
1.15%
BTC % 54.74%
-0.03%
ETH % 11.19%
-1.6%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped CANTO (WCANTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00205698 | $0.00205698 | $0.0020689 | $0.0020689 | - | $199,639 |
| Dec-04 2025 | $0.0020689 | $0.00206636 | $0.0020689 | $0.00206636 | - | $200,802 |
| Dec-03 2025 | $0.00206636 | $0.00204931 | $0.0020721 | $0.0020721 | - | $200,454 |
| Dec-02 2025 | $0.0020721 | $0.00182922 | $0.00207218 | $0.00182922 | - | $200,997 |
| Dec-01 2025 | $0.00182922 | $0.00175057 | $0.00205416 | $0.00175057 | - | $177,327 |
| Nov-30 2025 | $0.00175057 | $0.00175057 | $0.00207483 | $0.00177326 | - | $169,703 |
| Nov-29 2025 | $0.00177326 | $0.00123612 | $0.00177329 | $0.00163685 | - | $171,810 |
| Nov-28 2025 | $0.00163685 | $0.00145182 | $0.00211631 | $0.00201522 | - | $158,461 |
| Nov-27 2025 | $0.00201522 | $0.00201522 | $0.00201538 | $0.00201538 | - | $195,171 |
| Nov-26 2025 | $0.00166353 | $0.00166353 | $0.00213118 | $0.00213118 | - | $161,111 |
| Nov-25 2025 | $0.00213118 | $0.00213118 | $0.00213118 | $0.00213118 | - | $193,298 |
| Nov-24 2025 | $0.00213118 | $0.00213118 | $0.00213118 | $0.00213118 | - | $193,234 |
| Nov-23 2025 | $0.00213118 | $0.00213118 | $0.00213118 | $0.00213118 | - | $193,511 |
| Nov-22 2025 | $0.00213118 | $0.00213118 | $0.00216254 | $0.00216254 | $0 | $193,065 |
| Nov-21 2025 | $0.00216254 | $0.00215613 | $0.00220713 | $0.00215613 | - | $195,757 |