Cap Mercado $3.89T
-3.78%
Volume 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Moedas
32.426
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped CANTO (WCANTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00754864 | $0.00754864 | $0.00770959 | $0.0077012 | - | $501,149 |
| Jul-13 2025 | $0.00770355 | $0.00770355 | $0.00780155 | $0.00778463 | $6,445 | $511,252 |
| Jul-12 2025 | $0.00778451 | $0.00769205 | $0.00835362 | $0.00835362 | $4,755 | $516,628 |
| Jul-11 2025 | $0.00835294 | $0.00811573 | $0.00836861 | $0.00812039 | $17,703 | $547,925 |
| Jul-10 2025 | $0.0081291 | $0.00793984 | $0.00818476 | $0.00804931 | $21,281 | $532,549 |
| Jul-09 2025 | $0.00804858 | $0.0078975 | $0.00804858 | $0.00793187 | $19,925 | $525,666 |
| Jul-08 2025 | $0.00790244 | $0.00787305 | $0.00803949 | $0.00803939 | $11,217 | $513,750 |
| Jul-07 2025 | $0.00803942 | $0.00797363 | $0.00805066 | $0.00799307 | - | $521,857 |
| Jul-06 2025 | $0.00800056 | $0.00793849 | $0.00824877 | $0.00824721 | $16,869 | $519,334 |
| Jul-05 2025 | $0.00824721 | $0.00815069 | $0.00824721 | $0.00815159 | - | $540,698 |
| Jul-04 2025 | $0.00815159 | $0.00814297 | $0.00837808 | $0.00837716 | - | $534,266 |
| Jul-03 2025 | $0.00837716 | $0.00829385 | $0.00857096 | $0.00829385 | $44,031 | $549,050 |
| Jul-02 2025 | $0.00827603 | $0.00825113 | $0.00873559 | $0.00873559 | $74,774 | $542,422 |
| Jul-01 2025 | $0.00876061 | $0.00848063 | $0.00889281 | $0.00889281 | $23,303 | $574,115 |
| Jun-30 2025 | $0.00889258 | $0.00850732 | $0.0091075 | $0.00851988 | $25,833 | $587,051 |