Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped CANTO (WCANTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00526433 | $0.00490969 | $0.00526433 | $0.00497392 | $10,145 | $417,952 |
| Oct-03 2025 | $0.00497392 | $0.00491042 | $0.00497427 | $0.00491042 | - | $398,986 |
| Oct-02 2025 | $0.00499069 | $0.00493804 | $0.00502529 | $0.00493816 | - | $399,005 |
| Oct-01 2025 | $0.00496119 | $0.00493827 | $0.00498936 | $0.00498936 | - | $396,197 |
| Sep-30 2025 | $0.00498936 | $0.00498936 | $0.00584638 | $0.00503053 | - | $396,314 |
| Sep-29 2025 | $0.00503053 | $0.00503053 | $0.00504224 | $0.00504224 | - | $397,496 |
| Sep-28 2025 | $0.00504224 | $0.00504223 | $0.00563096 | $0.00510125 | - | $397,598 |
| Sep-27 2025 | $0.00510125 | $0.00510125 | $0.00517307 | $0.00517307 | - | $401,587 |
| Sep-26 2025 | $0.00517307 | $0.00509898 | $0.0055765 | $0.00509898 | - | $405,984 |
| Sep-25 2025 | $0.00509898 | $0.00509898 | $0.00554801 | $0.00554773 | - | $401,093 |
| Sep-24 2025 | $0.00554956 | $0.00539958 | $0.00557944 | $0.00546687 | - | $430,834 |
| Sep-23 2025 | $0.00546725 | $0.00507959 | $0.00549267 | $0.00513444 | - | $425,999 |
| Sep-22 2025 | $0.00513437 | $0.00479467 | $0.00515507 | $0.00501518 | $20,145 | $406,334 |
| Sep-21 2025 | $0.00501521 | $0.00493648 | $0.00550005 | $0.00550005 | - | $401,727 |
| Sep-20 2025 | $0.00549794 | $0.00546566 | $0.015819 | $0.00546566 | $180,291 | $432,568 |