Cap Mercado $3.48T
0.79%
Volume 24h $226.13B
BTC % 54.88%
-0.05%
ETH % 11.09%
0.9%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped CANTO (WCANTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00225599 | $0.00225599 | $0.00233895 | $0.00233627 | - | $202,739 |
| Nov-14 2025 | $0.00233627 | $0.00232795 | $0.00234825 | $0.00232835 | $0 | $209,917 |
| Nov-13 2025 | $0.00232835 | $0.00232835 | $0.00245723 | $0.00245723 | $10 | $209,204 |
| Nov-12 2025 | $0.00245723 | $0.00239168 | $0.00259643 | $0.00239168 | - | $220,786 |
| Nov-11 2025 | $0.00239168 | $0.00237967 | $0.00239168 | $0.0023911 | - | $214,896 |
| Nov-10 2025 | $0.00239116 | $0.00216774 | $0.00244862 | $0.00226157 | $1,203 | $215,820 |
| Nov-09 2025 | $0.00226157 | $0.00226049 | $0.0024622 | $0.00246196 | - | $206,137 |
| Nov-08 2025 | $0.00246196 | $0.00221762 | $0.00254341 | $0.00221762 | - | $225,873 |
| Nov-07 2025 | $0.00221762 | $0.00217025 | $0.00221762 | $0.00217025 | - | $204,142 |
| Nov-06 2025 | $0.00217025 | $0.00217025 | $0.00242813 | $0.00242813 | - | $199,659 |
| Nov-05 2025 | $0.00242813 | $0.00239935 | $0.00242813 | $0.00241009 | $0 | $219,166 |
| Nov-04 2025 | $0.00240332 | $0.00226497 | $0.00254066 | $0.00253369 | $23,926 | $216,624 |
| Nov-03 2025 | $0.00256378 | $0.00256266 | $0.00296896 | $0.00296896 | $2,309 | $228,786 |
| Nov-02 2025 | $0.00299078 | $0.00299078 | $0.00362334 | $0.00362334 | $32,765 | $258,172 |
| Nov-01 2025 | $0.00360301 | $0.00360301 | $0.00433333 | $0.00403153 | $18,703 | $288,798 |