Cap Mercado $4.15T
2.93%
Volume 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Moedas
33.517
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Wrapped CANTO (WCANTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00398455 | $0.0033005 | $0.00419565 | $0.00330643 | - | $312,456 |
| Oct-24 2025 | $0.00330643 | $0.00330643 | $0.00432796 | $0.00432796 | $3 | $256,033 |
| Oct-23 2025 | $0.00432813 | $0.0038975 | $0.00467125 | $0.00395708 | $34,680 | $332,617 |
| Oct-22 2025 | $0.00377274 | $0.00375797 | $0.00388419 | $0.00388419 | $2,750 | $304,884 |
| Oct-21 2025 | $0.00389044 | $0.0035562 | $0.00407339 | $0.00407339 | $17,713 | $315,060 |
| Oct-20 2025 | $0.00393276 | $0.00393276 | $0.00414247 | $0.00407106 | - | $313,586 |
| Oct-19 2025 | $0.00407106 | $0.00404617 | $0.00408907 | $0.00404617 | - | $324,837 |
| Oct-18 2025 | $0.00404617 | $0.00390086 | $0.00404617 | $0.00390086 | - | $324,097 |
| Oct-17 2025 | $0.00390086 | $0.00390086 | $0.00392491 | $0.00391575 | - | $314,430 |
| Oct-16 2025 | $0.00391575 | $0.00391556 | $0.00396444 | $0.00393032 | - | $315,581 |
| Oct-15 2025 | $0.00396008 | $0.00381534 | $0.00467333 | $0.00459743 | $47,072 | $319,239 |
| Oct-14 2025 | $0.00456329 | $0.00456329 | $0.0051752 | $0.00494846 | - | $359,849 |
| Oct-13 2025 | $0.0049841 | $0.00474897 | $0.00499653 | $0.00475284 | - | $378,491 |
| Oct-12 2025 | $0.00475414 | $0.00441225 | $0.00490056 | $0.00468831 | - | $361,106 |
| Oct-11 2025 | $0.00472485 | $0.00470892 | $0.00480972 | $0.00472532 | $7,422 | $358,487 |