Cap Mercado $2.54T
1.46%
Volume 24h $180.21B
46.05%
BTC % 54.27%
0.51%
ETH % 10.04%
0.89%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped CANTO (WCANTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00130617 | $0.0013044 | $0.00130617 | $0.0013044 | $0 | $123,942 |
| Apr-04 2026 | $0.0013044 | $0.0013044 | $0.0013044 | $0.0013044 | - | $123,774 |
| Apr-03 2026 | $0.0013044 | $0.0013044 | $0.00131413 | $0.00131413 | - | $123,890 |
| Apr-02 2026 | $0.00131413 | $0.00131413 | $0.00132898 | $0.00132898 | - | $124,814 |
| Apr-01 2026 | $0.00132898 | $0.00132898 | $0.0013612 | $0.0013612 | - | $126,225 |
| Mar-31 2026 | $0.0013612 | $0.0013612 | $0.00139832 | $0.00139832 | - | $127,776 |
| Mar-30 2026 | $0.00139832 | $0.00139832 | $0.00139857 | $0.00139857 | - | $129,932 |
| Mar-29 2026 | $0.00139857 | $0.00139857 | $0.00140231 | $0.00140231 | $0 | $132,792 |
| Mar-28 2026 | $0.00140231 | $0.00140231 | $0.0014028 | $0.0014028 | - | $133,147 |
| Mar-27 2026 | $0.00141056 | $0.00141056 | $0.0014258 | $0.0014258 | - | $133,931 |
| Mar-26 2026 | $0.0014258 | $0.0014258 | $0.0014258 | $0.0014258 | - | $135,378 |
| Mar-25 2026 | $0.0014258 | $0.0014258 | $0.0014258 | $0.0014258 | - | $135,378 |
| Mar-24 2026 | $0.0014258 | $0.0014258 | $0.0014258 | $0.0014258 | - | $135,378 |
| Mar-23 2026 | $0.0014258 | $0.00142101 | $0.00143026 | $0.00143026 | - | $135,378 |
| Mar-22 2026 | $0.00143026 | $0.00142956 | $0.00143477 | $0.00143477 | - | $135,708 |