Cap Mercado $2.40T -2.88%
Volume 24h $184.76B 15.56%
BTC % 51.96% 1.05%
ETH % 15.16% -1.78%
Moedas 28.359 +22
Trocas 885
Última atualização 1 minuto atrás
Wrapped CANTO WCANTO

Preços históricos de Wrapped CANTO (WCANTO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-01 2024 $0.066381 $0.066344 $0.067784 $0.067374 $3,218,178 $9,373,839
Jul-31 2024 $0.067248 $0.067248 $0.069777 $0.068726 $2,443,859 $9,553,810
Jul-30 2024 $0.068818 $0.068767 $0.071482 $0.070641 $2,299,530 $9,761,793
Jul-29 2024 $0.071259 $0.070857 $0.073052 $0.071086 $2,959,954 $10,088,456
Jul-28 2024 $0.070793 $0.070671 $0.073536 $0.073237 $1,544,945 $10,021,727
Jul-27 2024 $0.073511 $0.073078 $0.074965 $0.074074 $2,371,752 $10,352,448
Jul-26 2024 $0.074203 $0.072933 $0.074358 $0.072933 $2,615,256 $10,439,424
Jul-25 2024 $0.072724 $0.070468 $0.076092 $0.076092 $5,483,284 $10,222,094
Jul-24 2024 $0.075983 $0.075793 $0.078603 $0.078162 $2,105,102 $10,632,554
Jul-23 2024 $0.078021 $0.077523 $0.080617 $0.080044 $3,049,535 $10,933,179
Jul-22 2024 $0.079932 $0.079932 $0.083545 $0.083249 $2,085,598 $11,164,812
Jul-21 2024 $0.08267 $0.081238 $0.083685 $0.083592 $1,519,260 $11,531,240
Jul-20 2024 $0.083433 $0.081203 $0.083505 $0.081436 $1,173,823 $11,617,264
Jul-19 2024 $0.081567 $0.07934 $0.081762 $0.080057 $2,087,540 $11,380,236
Jul-18 2024 $0.080433 $0.079383 $0.083202 $0.08241 $2,309,833 $11,213,411

Análise histórica e de mercado do preço de Wrapped CANTO (WCANTO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 691 dias, a partir do dia 11-09-2022.