Cap Mercado $2.38T
-0.76%
Volume 24h $179.95B
5.18%
BTC % 51.88%
1.13%
ETH % 15.19%
-2.04%
Moedas
28.359
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped CANTO (WCANTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.066381 | $0.066344 | $0.067784 | $0.067374 | $3,218,178 | $9,373,839 |
| Jul-31 2024 | $0.067248 | $0.067248 | $0.069777 | $0.068726 | $2,443,859 | $9,553,810 |
| Jul-30 2024 | $0.068818 | $0.068767 | $0.071482 | $0.070641 | $2,299,530 | $9,761,793 |
| Jul-29 2024 | $0.071259 | $0.070857 | $0.073052 | $0.071086 | $2,959,954 | $10,088,456 |
| Jul-28 2024 | $0.070793 | $0.070671 | $0.073536 | $0.073237 | $1,544,945 | $10,021,727 |
| Jul-27 2024 | $0.073511 | $0.073078 | $0.074965 | $0.074074 | $2,371,752 | $10,352,448 |
| Jul-26 2024 | $0.074203 | $0.072933 | $0.074358 | $0.072933 | $2,615,256 | $10,439,424 |
| Jul-25 2024 | $0.072724 | $0.070468 | $0.076092 | $0.076092 | $5,483,284 | $10,222,094 |
| Jul-24 2024 | $0.075983 | $0.075793 | $0.078603 | $0.078162 | $2,105,102 | $10,632,554 |
| Jul-23 2024 | $0.078021 | $0.077523 | $0.080617 | $0.080044 | $3,049,535 | $10,933,179 |
| Jul-22 2024 | $0.079932 | $0.079932 | $0.083545 | $0.083249 | $2,085,598 | $11,164,812 |
| Jul-21 2024 | $0.08267 | $0.081238 | $0.083685 | $0.083592 | $1,519,260 | $11,531,240 |
| Jul-20 2024 | $0.083433 | $0.081203 | $0.083505 | $0.081436 | $1,173,823 | $11,617,264 |
| Jul-19 2024 | $0.081567 | $0.07934 | $0.081762 | $0.080057 | $2,087,540 | $11,380,236 |
| Jul-18 2024 | $0.080433 | $0.079383 | $0.083202 | $0.08241 | $2,309,833 | $11,213,411 |