Cap Mercado $4.03T 0.24%
Volume 24h $249.44B -25.95%
BTC % 55.33% 0.27%
ETH % 11.84% -0.76%
Moedas 33.517 +7
Trocas 885
Última atualização 1 minuto atrás
Wormhole W

Preços históricos de Wormhole (W), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.072818 $0.070806 $0.074835 $0.072567 $30,688,862 $351,429,045
Oct-23 2025 $0.072526 $0.069637 $0.073957 $0.06989 $28,629,487 $349,914,643
Oct-22 2025 $0.06992 $0.067906 $0.074092 $0.072859 $45,799,855 $337,239,197
Oct-21 2025 $0.072925 $0.07201 $0.079951 $0.076056 $47,628,421 $351,628,637
Oct-20 2025 $0.076119 $0.073011 $0.078353 $0.074816 $40,741,669 $366,920,294
Oct-19 2025 $0.074756 $0.071811 $0.076816 $0.073785 $34,418,895 $360,241,666
Oct-18 2025 $0.073766 $0.072438 $0.075034 $0.073158 $24,782,513 $355,363,309
Oct-17 2025 $0.073175 $0.070049 $0.076145 $0.074826 $64,809,116 $352,408,520
Oct-16 2025 $0.074667 $0.073637 $0.081319 $0.080648 $78,086,494 $355,729,164
Oct-15 2025 $0.080675 $0.080073 $0.088036 $0.083719 $109,200,757 $384,233,490
Oct-14 2025 $0.083768 $0.077629 $0.088526 $0.088526 $94,988,843 $398,840,449
Oct-13 2025 $0.088481 $0.079094 $0.089276 $0.080797 $129,779,252 $421,153,624
Oct-12 2025 $0.080976 $0.069249 $0.083184 $0.072609 $84,700,035 $385,311,792
Oct-11 2025 $0.072651 $0.070622 $0.081491 $0.076011 $100,873,545 $345,595,953
Oct-10 2025 $0.075807 $0.03186 $0.113588 $0.112647 $177,115,247 $360,496,848

Análise histórica e de mercado do preço de Wormhole (W), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 570 dias, a partir do dia 03-04-2024.