Cap Mercado $3.49T
-6.53%
Volume 24h $534.45B
35.51%
BTC % 55.1%
-0.27%
ETH % 11.03%
-2.9%
Moedas
33.667
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wormhole (W), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.058271 | $0.056069 | $0.063801 | $0.060446 | $46,914,095 | $285,853,320 |
| Nov-12 2025 | $0.060411 | $0.059873 | $0.064737 | $0.061454 | $38,468,953 | $296,262,090 |
| Nov-11 2025 | $0.061419 | $0.061419 | $0.067569 | $0.066612 | $41,765,980 | $301,117,941 |
| Nov-10 2025 | $0.066619 | $0.064579 | $0.067978 | $0.064731 | $46,131,358 | $326,514,163 |
| Nov-09 2025 | $0.064739 | $0.060236 | $0.065452 | $0.0632 | $33,869,948 | $317,208,354 |
| Nov-08 2025 | $0.063241 | $0.061773 | $0.066883 | $0.065624 | $39,838,633 | $309,776,489 |
| Nov-07 2025 | $0.065547 | $0.056406 | $0.067925 | $0.056406 | $64,101,195 | $320,975,528 |
| Nov-06 2025 | $0.056294 | $0.05502 | $0.059521 | $0.059521 | $33,598,528 | $275,583,871 |
| Nov-05 2025 | $0.059642 | $0.053161 | $0.059944 | $0.05622 | $42,333,293 | $291,886,948 |
| Nov-04 2025 | $0.056316 | $0.05358 | $0.058331 | $0.056726 | $64,487,513 | $275,525,616 |
| Nov-03 2025 | $0.056756 | $0.055315 | $0.066002 | $0.065922 | $54,087,459 | $277,593,641 |
| Nov-02 2025 | $0.066004 | $0.064585 | $0.068276 | $0.067473 | $29,083,119 | $322,733,849 |
| Nov-01 2025 | $0.067403 | $0.064166 | $0.068075 | $0.064974 | $29,275,042 | $329,475,167 |
| Oct-31 2025 | $0.065003 | $0.062628 | $0.066145 | $0.063018 | $36,841,402 | $317,645,637 |
| Oct-30 2025 | $0.063045 | $0.060474 | $0.070065 | $0.069186 | $52,021,525 | $304,815,778 |