Cap Mercado $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Moedas
33.319
+12
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Wormhole (W), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.112234 | $0.110928 | $0.116179 | $0.112677 | $93,917,495 | $526,766,699 |
| Oct-01 2025 | $0.112608 | $0.098875 | $0.114147 | $0.100419 | $96,520,125 | $528,359,452 |
| Sep-30 2025 | $0.100314 | $0.097973 | $0.103983 | $0.103828 | $58,291,077 | $470,521,736 |
| Sep-29 2025 | $0.103972 | $0.102238 | $0.1096 | $0.109305 | $73,289,528 | $487,526,833 |
| Sep-28 2025 | $0.109268 | $0.100392 | $0.109689 | $0.105455 | $70,595,038 | $512,201,281 |
| Sep-27 2025 | $0.105671 | $0.104042 | $0.111868 | $0.104055 | $115,877,656 | $495,184,503 |
| Sep-26 2025 | $0.103873 | $0.09996 | $0.106722 | $0.102543 | $119,858,159 | $486,610,380 |
| Sep-25 2025 | $0.102295 | $0.097398 | $0.108079 | $0.105823 | $158,884,123 | $479,066,948 |
| Sep-24 2025 | $0.105941 | $0.096897 | $0.110746 | $0.099755 | $121,677,330 | $495,988,843 |
| Sep-23 2025 | $0.099748 | $0.099556 | $0.106915 | $0.103336 | $98,360,290 | $466,848,305 |
| Sep-22 2025 | $0.103318 | $0.098822 | $0.11219 | $0.11219 | $137,375,216 | $492,900,174 |
| Sep-21 2025 | $0.11221 | $0.11221 | $0.121284 | $0.119927 | $126,817,232 | $535,158,602 |
| Sep-20 2025 | $0.120008 | $0.109035 | $0.128621 | $0.111232 | $284,544,150 | $572,173,714 |
| Sep-19 2025 | $0.111539 | $0.107769 | $0.121356 | $0.12116 | $163,762,678 | $531,632,037 |
| Sep-18 2025 | $0.121199 | $0.099621 | $0.126881 | $0.099621 | $527,872,283 | $577,498,109 |