Cap Mercado $3.90T
-3.33%
Volume 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Moedas
32.433
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wormhole (W), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.080833 | $0.079549 | $0.084456 | $0.080034 | $71,802,432 | $377,386,434 |
| Jul-13 2025 | $0.080317 | $0.075085 | $0.083935 | $0.07514 | $101,522,669 | $374,860,699 |
| Jul-12 2025 | $0.07524 | $0.072453 | $0.078515 | $0.077261 | $45,856,893 | $351,055,573 |
| Jul-11 2025 | $0.077283 | $0.072717 | $0.083555 | $0.073577 | $106,586,203 | $360,475,511 |
| Jul-10 2025 | $0.073539 | $0.067002 | $0.074301 | $0.068183 | $44,621,116 | $342,908,117 |
| Jul-09 2025 | $0.06817 | $0.064462 | $0.068827 | $0.065212 | $42,819,858 | $317,773,137 |
| Jul-08 2025 | $0.065214 | $0.063205 | $0.065839 | $0.064602 | $24,411,480 | $303,896,779 |
| Jul-07 2025 | $0.064637 | $0.063523 | $0.066978 | $0.066644 | $27,018,166 | $301,112,909 |
| Jul-06 2025 | $0.066569 | $0.064674 | $0.067805 | $0.066443 | $24,803,143 | $310,015,406 |
| Jul-05 2025 | $0.06645 | $0.065049 | $0.067424 | $0.066246 | $20,797,895 | $309,365,277 |
| Jul-04 2025 | $0.066266 | $0.06549 | $0.071795 | $0.071307 | $36,472,858 | $308,413,752 |
| Jul-03 2025 | $0.071289 | $0.07028 | $0.075622 | $0.073774 | $64,103,113 | $331,686,972 |
| Jul-02 2025 | $0.073749 | $0.068297 | $0.075237 | $0.071012 | $77,837,361 | $343,024,273 |
| Jul-01 2025 | $0.071014 | $0.068954 | $0.074921 | $0.071566 | $78,786,746 | $330,198,856 |
| Jun-30 2025 | $0.071546 | $0.071129 | $0.078168 | $0.078168 | $54,017,221 | $332,568,774 |