Cap Mercado $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Moedas
33.114
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wormhole (W), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.094453 | $0.084203 | $0.103421 | $0.085462 | $248,248,212 | $448,956,030 |
| Sep-09 2025 | $0.085501 | $0.081991 | $0.093236 | $0.082108 | $119,838,387 | $406,282,427 |
| Sep-08 2025 | $0.082025 | $0.077792 | $0.082578 | $0.078007 | $44,778,218 | $389,644,757 |
| Sep-07 2025 | $0.078023 | $0.077153 | $0.079619 | $0.078715 | $26,065,256 | $370,518,920 |
| Sep-06 2025 | $0.07874 | $0.076859 | $0.079595 | $0.078049 | $27,655,445 | $373,812,739 |
| Sep-05 2025 | $0.078115 | $0.075141 | $0.07823 | $0.075204 | $32,685,373 | $370,728,242 |
| Sep-04 2025 | $0.075225 | $0.075134 | $0.079917 | $0.079687 | $40,469,465 | $356,902,287 |
| Sep-03 2025 | $0.079614 | $0.077384 | $0.081047 | $0.078416 | $42,733,226 | $377,612,027 |
| Sep-02 2025 | $0.078351 | $0.076428 | $0.079866 | $0.077776 | $39,725,101 | $371,508,044 |
| Sep-01 2025 | $0.077767 | $0.076285 | $0.083469 | $0.083287 | $65,644,750 | $368,627,056 |
| Aug-31 2025 | $0.083233 | $0.08303 | $0.088804 | $0.088455 | $56,905,958 | $394,411,235 |
| Aug-30 2025 | $0.088554 | $0.080311 | $0.090121 | $0.084376 | $138,794,685 | $419,495,879 |
| Aug-29 2025 | $0.084683 | $0.079481 | $0.102789 | $0.081544 | $551,929,713 | $401,036,967 |
| Aug-28 2025 | $0.08164 | $0.071746 | $0.084563 | $0.072251 | $181,045,787 | $386,509,695 |
| Aug-27 2025 | $0.072308 | $0.072214 | $0.075017 | $0.072957 | $36,570,249 | $342,223,852 |