Cap Mercado $3.35T
-0.36%
Volume 24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
Moedas
33.760
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wormhole (W), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.043543 | $0.041724 | $0.043851 | $0.042636 | $24,730,113 | $219,256,766 |
| Dec-02 2025 | $0.042623 | $0.039729 | $0.044933 | $0.040185 | $35,396,814 | $214,561,479 |
| Dec-01 2025 | $0.040198 | $0.038883 | $0.042332 | $0.042332 | $44,036,275 | $202,294,072 |
| Nov-30 2025 | $0.042371 | $0.042371 | $0.045192 | $0.044879 | $26,025,896 | $213,170,057 |
| Nov-29 2025 | $0.044899 | $0.044599 | $0.04629 | $0.045686 | $18,905,738 | $225,820,289 |
| Nov-28 2025 | $0.04569 | $0.044644 | $0.047241 | $0.045349 | $29,978,686 | $229,731,138 |
| Nov-27 2025 | $0.04537 | $0.044764 | $0.047805 | $0.046973 | $46,702,191 | $225,776,289 |
| Nov-26 2025 | $0.046974 | $0.045087 | $0.047659 | $0.046939 | $23,663,952 | $233,687,512 |
| Nov-25 2025 | $0.046886 | $0.045293 | $0.047291 | $0.047105 | $26,611,196 | $233,184,363 |
| Nov-24 2025 | $0.047118 | $0.043928 | $0.047871 | $0.045216 | $36,977,250 | $234,268,530 |
| Nov-23 2025 | $0.045177 | $0.045177 | $0.046875 | $0.045873 | $24,328,178 | $224,549,880 |
| Nov-22 2025 | $0.045897 | $0.043811 | $0.04732 | $0.045807 | $31,439,446 | $228,062,430 |
| Nov-21 2025 | $0.045779 | $0.044234 | $0.050691 | $0.049554 | $56,122,946 | $227,412,157 |
| Nov-20 2025 | $0.049518 | $0.048335 | $0.054609 | $0.051682 | $45,443,517 | $245,912,216 |
| Nov-19 2025 | $0.051645 | $0.048896 | $0.053778 | $0.053586 | $41,436,733 | $256,399,431 |