Cap Mercado $2.14T
3.49%
Volume 24h $220.88B
BTC % 52.38%
0.51%
ETH % 14.01%
-2.49%
Moedas
28.394
+11
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Wormhole (W), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.175421 | $0.165743 | $0.216944 | $0.216843 | $80,391,159 | $452,215,159 |
| Aug-04 2024 | $0.216537 | $0.194672 | $0.21935 | $0.206963 | $34,953,095 | $389,767,359 |
| Aug-03 2024 | $0.207135 | $0.201249 | $0.22941 | $0.225523 | $27,850,742 | $372,844,650 |
| Aug-02 2024 | $0.225508 | $0.223489 | $0.247716 | $0.245047 | $31,808,463 | $405,914,911 |
| Aug-01 2024 | $0.245072 | $0.225858 | $0.253608 | $0.248735 | $35,063,108 | $441,130,706 |
| Jul-31 2024 | $0.248965 | $0.248071 | $0.259964 | $0.253364 | $23,228,643 | $448,138,241 |
| Jul-30 2024 | $0.253287 | $0.248743 | $0.268797 | $0.263777 | $33,539,293 | $455,917,516 |
| Jul-29 2024 | $0.264052 | $0.262373 | $0.293551 | $0.284342 | $38,684,857 | $475,294,984 |
| Jul-28 2024 | $0.284346 | $0.280425 | $0.299726 | $0.299726 | $25,245,785 | $511,824,554 |
| Jul-27 2024 | $0.300421 | $0.288918 | $0.306795 | $0.290445 | $33,089,835 | $540,758,331 |
| Jul-26 2024 | $0.290351 | $0.277988 | $0.293019 | $0.279233 | $29,328,307 | $522,631,962 |
| Jul-25 2024 | $0.279518 | $0.268055 | $0.297497 | $0.29674 | $38,067,263 | $503,132,926 |
| Jul-24 2024 | $0.297164 | $0.295533 | $0.320413 | $0.31251 | $38,311,205 | $534,895,304 |
| Jul-23 2024 | $0.313068 | $0.308794 | $0.333185 | $0.321036 | $49,058,416 | $563,522,703 |
| Jul-22 2024 | $0.320774 | $0.319818 | $0.35668 | $0.353602 | $46,720,855 | $577,393,698 |