Cap Mercado $2.18T
0.86%
Volume 24h $144.37B
19.69%
BTC % 52.82%
0.3%
ETH % 13.09%
-1.07%
Moedas
28.731
+10
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Wormhole (W), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.200211 | $0.194061 | $0.207479 | $0.207479 | $20,853,237 | $516,120,448 |
| Sep-10 2024 | $0.207422 | $0.204091 | $0.210463 | $0.209213 | $18,768,487 | $534,707,789 |
| Sep-09 2024 | $0.209406 | $0.198957 | $0.212404 | $0.201222 | $19,568,443 | $539,822,316 |
| Sep-08 2024 | $0.201162 | $0.192689 | $0.205251 | $0.196072 | $17,181,100 | $518,571,111 |
| Sep-07 2024 | $0.196354 | $0.190322 | $0.200123 | $0.191508 | $18,036,228 | $506,176,085 |
| Sep-06 2024 | $0.191607 | $0.183666 | $0.204674 | $0.200504 | $22,320,896 | $493,940,386 |
| Sep-05 2024 | $0.200729 | $0.197351 | $0.205433 | $0.203681 | $17,664,088 | $517,454,839 |
| Sep-04 2024 | $0.203769 | $0.187912 | $0.208005 | $0.196869 | $22,729,469 | $525,291,147 |
| Sep-03 2024 | $0.197022 | $0.196145 | $0.214262 | $0.210435 | $21,593,096 | $507,898,721 |
| Sep-02 2024 | $0.210551 | $0.198344 | $0.214303 | $0.198428 | $23,094,128 | $542,775,532 |
| Sep-01 2024 | $0.198903 | $0.197769 | $0.21321 | $0.209164 | $19,869,690 | $512,747,858 |
| Aug-31 2024 | $0.209193 | $0.207754 | $0.220714 | $0.21838 | $15,728,692 | $539,274,983 |
| Aug-30 2024 | $0.218579 | $0.204758 | $0.222214 | $0.220546 | $21,513,240 | $563,471,099 |
| Aug-29 2024 | $0.220592 | $0.216858 | $0.232637 | $0.217831 | $19,600,605 | $568,658,750 |
| Aug-28 2024 | $0.217861 | $0.211725 | $0.232682 | $0.225849 | $29,262,395 | $561,619,743 |